|
Closing price on 6/5/2023
|
|
| Open |
6.50 |
| High |
6.60 |
| Low |
6.00 |
| Volume |
42,000 |
| Split-adjusted Price |
6.00 |
|
|
QNC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/5/2023
|
-0.50 / -7.69%
|
6.50
|
6.60
|
6.00
|
6.00
|
6.30
|
6.00
|
42,000
|
|
|
6/2/2023
|
0.00 / 0.00%
|
6.50
|
6.60
|
6.30
|
6.50
|
6.50
|
6.50
|
18,200
|
|
|
6/1/2023
|
+0.30 / +4.84%
|
6.40
|
6.50
|
6.30
|
6.50
|
6.50
|
6.50
|
13,400
|
|
|
5/31/2023
|
+0.20 / +3.28%
|
6.20
|
6.30
|
6.20
|
6.30
|
6.20
|
6.30
|
9,600
|
|
|
5/30/2023
|
-0.10 / -1.61%
|
6.20
|
6.30
|
6.00
|
6.10
|
6.10
|
6.10
|
14,200
|
|
|
5/29/2023
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
4,000
|
|
|
5/26/2023
|
+0.10 / +1.64%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
300
|
|
|
5/25/2023
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
0
|
|
|
5/24/2023
|
-0.20 / -3.17%
|
6.20
|
6.20
|
6.00
|
6.10
|
6.10
|
6.10
|
6,800
|
|
|
5/23/2023
|
+0.10 / +1.61%
|
6.20
|
6.30
|
6.20
|
6.30
|
6.30
|
6.30
|
800
|
|
|
5/22/2023
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.10
|
6.20
|
6.20
|
6.20
|
5,600
|
|
|
5/19/2023
|
-0.10 / -1.59%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
200
|
|
|
5/18/2023
|
0.00 / 0.00%
|
6.20
|
6.50
|
6.20
|
6.20
|
6.30
|
6.20
|
400
|
|
|
5/17/2023
|
+0.30 / +4.84%
|
6.20
|
6.50
|
6.10
|
6.50
|
6.20
|
6.50
|
17,200
|
|
|
5/16/2023
|
-0.30 / -4.62%
|
6.30
|
6.40
|
6.10
|
6.20
|
6.20
|
6.20
|
22,400
|
|
|
5/15/2023
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
0
|
|
|
5/12/2023
|
-0.30 / -4.62%
|
6.50
|
6.70
|
6.20
|
6.20
|
6.50
|
6.20
|
8,700
|
|
|
5/11/2023
|
+0.10 / +1.56%
|
6.50
|
6.50
|
6.40
|
6.50
|
6.50
|
6.50
|
1,500
|
|
|
5/10/2023
|
+0.30 / +4.62%
|
6.20
|
7.00
|
6.00
|
6.80
|
6.40
|
6.80
|
23,400
|
|
|
5/9/2023
|
0.00 / 0.00%
|
6.60
|
6.70
|
6.10
|
6.20
|
6.50
|
6.20
|
5,600
|
|
|
5/8/2023
|
0.00 / 0.00%
|
7.00
|
7.00
|
6.00
|
6.10
|
6.20
|
6.10
|
49,500
|
|
|
5/5/2023
|
-0.20 / -3.28%
|
6.30
|
7.00
|
5.90
|
5.90
|
6.10
|
5.90
|
13,800
|
|
|
5/4/2023
|
0.00 / 0.00%
|
6.40
|
6.50
|
5.90
|
6.00
|
6.10
|
6.00
|
11,100
|
|
|
4/28/2023
|
-0.10 / -1.67%
|
6.00
|
6.00
|
5.90
|
5.90
|
6.00
|
5.90
|
17,500
|
|
|
4/27/2023
|
-0.20 / -3.23%
|
6.00
|
6.60
|
6.00
|
6.00
|
6.00
|
6.00
|
15,100
|
|
|
4/26/2023
|
0.00 / 0.00%
|
6.00
|
6.70
|
6.00
|
6.20
|
6.20
|
6.20
|
600
|
|
|
4/25/2023
|
+0.30 / +4.84%
|
6.80
|
6.80
|
6.00
|
6.50
|
6.20
|
6.50
|
3,900
|
|
|
4/24/2023
|
+0.60 / +10.00%
|
6.00
|
6.80
|
5.70
|
6.60
|
6.20
|
6.60
|
19,500
|
|
|
4/21/2023
|
0.00 / 0.00%
|
6.00
|
6.50
|
6.00
|
6.00
|
6.00
|
6.00
|
5,800
|
|
|
4/20/2023
|
0.00 / 0.00%
|
6.00
|
6.00
|
5.90
|
6.00
|
6.00
|
6.00
|
7,700
|
|
|