|
Closing price on 6/28/2011
|
|
| Open |
12.50 |
| High |
12.50 |
| Low |
12.20 |
| Volume |
25,400 |
| Split-adjusted Price |
9.54 |
|
|
QNC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/28/2011
|
-0.20 / -1.61%
|
12.50
|
12.50
|
12.20
|
12.20
|
12.31
|
9.54
|
25,400
|
|
|
6/27/2011
|
-0.10 / -0.80%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
9.70
|
800
|
|
|
6/24/2011
|
-0.10 / -0.79%
|
12.60
|
12.60
|
12.50
|
12.50
|
12.55
|
9.78
|
181,300
|
|
|
6/23/2011
|
0.00 / 0.00%
|
13.20
|
13.20
|
12.60
|
12.60
|
13.19
|
9.86
|
18,800
|
|
|
6/22/2011
|
-0.20 / -1.56%
|
13.10
|
13.10
|
12.50
|
12.60
|
13.05
|
9.86
|
40,000
|
|
|
6/21/2011
|
-0.40 / -3.03%
|
12.50
|
12.80
|
12.40
|
12.80
|
12.66
|
10.01
|
12,100
|
|
|
6/20/2011
|
+0.40 / +3.13%
|
12.80
|
13.20
|
12.80
|
13.20
|
13.10
|
10.33
|
148,100
|
|
|
6/17/2011
|
-0.50 / -3.76%
|
13.00
|
13.00
|
12.80
|
12.80
|
12.82
|
10.01
|
66,300
|
|
|
6/16/2011
|
+0.20 / +1.53%
|
13.80
|
14.50
|
13.00
|
13.30
|
13.68
|
10.41
|
56,300
|
|
|
6/15/2011
|
+0.20 / +1.55%
|
14.40
|
14.40
|
12.90
|
13.10
|
13.85
|
10.25
|
15,700
|
|
|
6/14/2011
|
-0.30 / -2.27%
|
14.50
|
14.50
|
12.90
|
12.90
|
13.61
|
10.09
|
182,600
|
|
|
6/13/2011
|
-1.00 / -7.04%
|
14.00
|
14.00
|
13.20
|
13.20
|
13.59
|
10.33
|
56,900
|
|
|
6/10/2011
|
0.00 / 0.00%
|
15.10
|
15.10
|
14.00
|
14.20
|
14.30
|
10.26
|
251,600
|
|
|
6/9/2011
|
+0.20 / +1.43%
|
14.40
|
14.40
|
14.00
|
14.20
|
14.21
|
10.26
|
92,300
|
|
|
6/8/2011
|
0.00 / 0.00%
|
14.80
|
14.80
|
13.90
|
14.00
|
14.41
|
10.11
|
234,800
|
|
|
6/7/2011
|
-0.30 / -2.10%
|
14.30
|
14.30
|
13.90
|
14.00
|
13.99
|
10.11
|
32,400
|
|
|
6/6/2011
|
+0.40 / +2.88%
|
14.50
|
14.50
|
14.00
|
14.30
|
14.34
|
10.33
|
30,100
|
|
|
6/3/2011
|
-0.40 / -2.80%
|
15.30
|
15.30
|
13.90
|
13.90
|
14.57
|
10.04
|
58,300
|
|
|
6/2/2011
|
0.00 / 0.00%
|
14.30
|
14.50
|
14.30
|
14.30
|
14.32
|
10.33
|
63,600
|
|
|
6/1/2011
|
+0.10 / +0.70%
|
14.40
|
14.40
|
14.00
|
14.30
|
14.29
|
10.33
|
47,300
|
|
|
5/31/2011
|
+0.50 / +3.65%
|
14.40
|
14.50
|
14.20
|
14.20
|
14.48
|
10.26
|
225,700
|
|
|
5/30/2011
|
-0.50 / -3.52%
|
14.70
|
14.70
|
13.70
|
13.70
|
14.58
|
9.89
|
16,100
|
|
|
5/27/2011
|
+0.20 / +1.43%
|
14.80
|
14.80
|
13.80
|
14.20
|
14.40
|
10.26
|
274,800
|
|
|
5/26/2011
|
-0.10 / -0.71%
|
14.80
|
14.80
|
13.30
|
14.00
|
13.91
|
10.11
|
91,300
|
|
|
5/25/2011
|
-0.40 / -2.76%
|
14.70
|
14.70
|
14.10
|
14.10
|
14.30
|
10.18
|
53,000
|
|
|
5/24/2011
|
-0.60 / -3.97%
|
15.20
|
15.80
|
14.50
|
14.50
|
15.10
|
10.47
|
41,800
|
|
|
5/23/2011
|
-0.70 / -4.43%
|
15.90
|
15.90
|
15.00
|
15.10
|
15.46
|
10.91
|
204,100
|
|
|
5/20/2011
|
+0.30 / +1.94%
|
15.90
|
15.90
|
15.70
|
15.80
|
15.88
|
11.41
|
125,000
|
|
|
5/19/2011
|
-0.30 / -1.90%
|
16.40
|
16.40
|
15.50
|
15.50
|
16.23
|
11.19
|
243,600
|
|
|
5/18/2011
|
-0.20 / -1.25%
|
16.00
|
16.10
|
15.80
|
15.80
|
16.03
|
11.41
|
44,900
|
|
|