|
Closing price on 6/23/2021
|
|
| Open |
6.70 |
| High |
6.80 |
| Low |
6.60 |
| Volume |
12,200 |
| Split-adjusted Price |
6.80 |
|
|
QNC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/23/2021
|
0.00 / 0.00%
|
6.70
|
6.80
|
6.60
|
6.80
|
6.70
|
6.80
|
12,200
|
|
|
6/22/2021
|
0.00 / 0.00%
|
6.80
|
6.90
|
6.80
|
6.80
|
6.80
|
6.80
|
17,300
|
|
|
6/21/2021
|
+0.10 / +1.49%
|
6.80
|
6.80
|
6.70
|
6.80
|
6.80
|
6.80
|
19,800
|
|
|
6/18/2021
|
+0.10 / +1.49%
|
6.70
|
6.80
|
6.70
|
6.80
|
6.70
|
6.80
|
19,700
|
|
|
6/17/2021
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.60
|
6.60
|
6.70
|
6.60
|
22,200
|
|
|
6/16/2021
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.60
|
6.70
|
6.60
|
6.70
|
5,200
|
|
|
6/15/2021
|
-0.10 / -1.49%
|
6.80
|
6.80
|
6.50
|
6.60
|
6.70
|
6.60
|
14,100
|
|
|
6/14/2021
|
+0.20 / +3.03%
|
6.80
|
6.80
|
6.70
|
6.80
|
6.70
|
6.80
|
10,000
|
|
|
6/11/2021
|
0.00 / 0.00%
|
6.70
|
6.80
|
6.50
|
6.70
|
6.60
|
6.70
|
32,200
|
|
|
6/10/2021
|
-0.10 / -1.45%
|
6.80
|
6.80
|
6.70
|
6.80
|
6.70
|
6.80
|
15,600
|
|
|
6/9/2021
|
0.00 / 0.00%
|
6.80
|
6.90
|
6.80
|
6.90
|
6.90
|
6.90
|
14,300
|
|
|
6/8/2021
|
-0.30 / -4.29%
|
7.00
|
7.20
|
6.70
|
6.70
|
6.90
|
6.70
|
25,400
|
|
|
6/7/2021
|
0.00 / 0.00%
|
7.00
|
7.20
|
6.80
|
7.10
|
7.02
|
7.10
|
52,800
|
|
|
6/4/2021
|
-0.10 / -1.41%
|
7.10
|
7.30
|
7.00
|
7.00
|
7.10
|
7.00
|
19,100
|
|
|
6/3/2021
|
+0.20 / +2.90%
|
6.90
|
7.20
|
6.90
|
7.10
|
7.10
|
7.10
|
32,800
|
|
|
6/2/2021
|
0.00 / 0.00%
|
6.80
|
6.90
|
6.80
|
6.90
|
6.90
|
6.90
|
17,500
|
|
|
6/1/2021
|
+0.10 / +1.49%
|
6.80
|
6.90
|
6.70
|
6.80
|
6.90
|
6.80
|
19,100
|
|
|
5/31/2021
|
+0.10 / +1.47%
|
6.80
|
6.90
|
6.70
|
6.90
|
6.70
|
6.90
|
10,400
|
|
|
5/28/2021
|
-0.10 / -1.43%
|
6.90
|
6.90
|
6.70
|
6.90
|
6.80
|
6.90
|
17,100
|
|
|
5/27/2021
|
-0.10 / -1.43%
|
6.90
|
7.00
|
6.90
|
6.90
|
7.00
|
6.90
|
16,100
|
|
|
5/26/2021
|
-0.20 / -2.82%
|
7.10
|
7.10
|
6.90
|
6.90
|
7.00
|
6.90
|
22,300
|
|
|
5/25/2021
|
+0.10 / +1.43%
|
7.00
|
7.20
|
6.90
|
7.10
|
7.10
|
7.10
|
35,600
|
|
|
5/24/2021
|
-0.10 / -1.41%
|
7.20
|
7.20
|
7.00
|
7.00
|
7.00
|
7.00
|
20,600
|
|
|
5/21/2021
|
+0.10 / +1.41%
|
7.10
|
7.20
|
7.10
|
7.20
|
7.10
|
7.20
|
14,300
|
|
|
5/20/2021
|
+0.30 / +4.35%
|
7.30
|
7.30
|
6.90
|
7.20
|
7.10
|
7.20
|
50,100
|
|
|
5/19/2021
|
+0.30 / +4.41%
|
6.80
|
7.10
|
6.60
|
7.10
|
6.88
|
7.10
|
42,000
|
|
|
5/18/2021
|
0.00 / 0.00%
|
6.70
|
6.90
|
6.60
|
6.90
|
6.77
|
6.90
|
5,900
|
|
|
5/17/2021
|
-0.10 / -1.45%
|
7.00
|
7.00
|
6.80
|
6.80
|
6.87
|
6.80
|
6,500
|
|
|
5/14/2021
|
+0.10 / +1.45%
|
6.90
|
7.00
|
6.80
|
7.00
|
6.86
|
7.00
|
21,100
|
|
|
5/13/2021
|
0.00 / 0.00%
|
6.70
|
7.00
|
6.70
|
6.90
|
6.93
|
6.90
|
50,100
|
|
|