Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/17/2014	-0.10 / -1.56%	6.30	6.30	6.30	6.30	6.30	5.80	100
6/16/2014	-0.20 / -3.03%	6.30	6.40	6.20	6.40	6.23	5.90	400
6/13/2014	0.00 / 0.00%	6.60	6.60	6.60	6.60	6.60	6.08	300
6/12/2014	+0.60 / +10.00%	5.60	6.60	5.60	6.60	5.85	6.08	5,100
6/11/2014	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	5.53	200
6/10/2014	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	5.53	22,000
6/9/2014	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	5.53	700
6/6/2014	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	5.53	5,743
6/5/2014	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	5.53	2,026
6/4/2014	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	5.53	5,100
6/3/2014	+0.10 / +1.69%	6.00	6.00	6.00	6.00	6.00	5.53	5,300
6/2/2014	+0.30 / +5.36%	5.90	5.90	5.90	5.90	5.90	5.44	2,100
5/30/2014	-0.40 / -6.67%	6.00	6.00	5.60	5.60	5.63	5.16	14,200
5/29/2014	0.00 / 0.00%	6.00	6.10	6.00	6.00	6.03	5.53	39,700
5/28/2014	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	5.53	22,400
5/27/2014	-0.20 / -3.23%	6.00	6.00	6.00	6.00	6.00	5.53	13,900
5/26/2014	+0.20 / +3.33%	5.90	6.20	5.90	6.20	6.00	5.71	9,100
5/23/2014	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	5.53	0
5/22/2014	-0.10 / -1.64%	6.00	6.00	6.00	6.00	6.00	5.53	1,100
5/21/2014	+0.10 / +1.67%	6.00	6.10	6.00	6.10	6.02	5.62	8,500
5/20/2014	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	5.53	0
5/19/2014	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	5.53	4,000
5/16/2014	+0.30 / +5.26%	5.60	6.00	5.50	6.00	5.52	5.53	11,500
5/15/2014	-0.10 / -1.72%	5.70	5.70	5.70	5.70	5.70	5.25	10,000
5/14/2014	+0.30 / +5.45%	5.80	5.80	5.80	5.80	5.80	5.34	2,400
5/13/2014	-0.50 / -8.33%	5.50	5.50	5.50	5.50	5.50	5.07	10,300
5/12/2014	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	5.53	1,000
5/9/2014	+0.20 / +3.45%	6.00	6.00	6.00	6.00	6.00	5.53	5,032
5/8/2014	-0.60 / -9.38%	5.80	6.00	5.80	5.80	5.82	5.34	22,964
5/7/2014	+0.10 / +1.59%	5.80	6.40	5.70	6.40	5.77	5.90	4,900

<<Previous 30 days Next 30 days>>

QNC News

05/11	QNC: Financial Statement Quarter 3/2020 (holding company)
05/11	QNC: Financial Statement Quarter 3/2020
21/10	QNC: Result of transaction of connected institution (VAWAZ Vietnam Investment Company Limited)
06/10	QNC: Notice of transaction of connected institution (VAWAZ Vietnam Investment Company Limited)
22/09	QNC: 29/9/2020, delisting of QNC

More News

Related Companies

	Volume	Price	Change
ACC	20,300	13.80	0.00%
ACE	22,800	36.20	-0.28%
ADP	2,800	29.40	0.00%
BCC	87,900	7.60	1.33%
BDT	10,000	7.10	0.00%
BHC	0	1.90	0.00%
BIG	98,600	6.50	0.00%
BT6	0	3.40	0.00%
BTD	0	19.00	0.00%