|
Closing price on 6/16/2020
|
|
| Open |
2.90 |
| High |
2.90 |
| Low |
2.90 |
| Volume |
600 |
| Split-adjusted Price |
2.90 |
|
|
QNC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/16/2020
|
+0.20 / +7.41%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
600
|
|
|
6/15/2020
|
-0.20 / -6.90%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
100
|
|
|
6/12/2020
|
-0.30 / -9.38%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
100
|
|
|
6/11/2020
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3,500
|
|
|
6/10/2020
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.10
|
3.20
|
3.24
|
3.20
|
800
|
|
|
6/9/2020
|
0.00 / 0.00%
|
3.20
|
3.20
|
2.90
|
3.20
|
3.19
|
3.20
|
5,100
|
|
|
6/8/2020
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
0
|
|
|
6/5/2020
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
0
|
|
|
6/4/2020
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
0
|
|
|
6/3/2020
|
-0.30 / -8.57%
|
3.30
|
3.30
|
3.20
|
3.20
|
3.23
|
3.20
|
2,000
|
|
|
6/2/2020
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
5,000
|
|
|
6/1/2020
|
-0.20 / -5.41%
|
3.50
|
3.50
|
3.40
|
3.50
|
3.47
|
3.50
|
1,780
|
|
|
5/29/2020
|
+0.30 / +8.82%
|
3.20
|
3.70
|
3.20
|
3.70
|
3.45
|
3.70
|
200
|
|
|
5/28/2020
|
+0.30 / +9.68%
|
3.20
|
3.40
|
3.20
|
3.40
|
3.38
|
3.40
|
1,100
|
|
|
5/27/2020
|
+0.20 / +6.90%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
100
|
|
|
5/26/2020
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
3,200
|
|
|
5/25/2020
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.70
|
2.90
|
2.90
|
2.90
|
8,000
|
|
|
5/22/2020
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
0
|
|
|
5/21/2020
|
-0.30 / -9.38%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
5,000
|
|
|
5/20/2020
|
-0.30 / -8.57%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
700
|
|
|
5/19/2020
|
-0.30 / -7.89%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
1,300
|
|
|
5/18/2020
|
-0.40 / -9.52%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
100
|
|
|
5/15/2020
|
0.00 / 0.00%
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
0
|
|
|
5/14/2020
|
+0.20 / +5.00%
|
4.40
|
4.40
|
4.00
|
4.20
|
4.20
|
4.20
|
300
|
|
|
5/13/2020
|
0.00 / 0.00%
|
4.40
|
4.40
|
4.00
|
4.00
|
4.22
|
4.00
|
5,105
|
|
|
5/12/2020
|
+0.30 / +8.11%
|
4.00
|
4.00
|
3.40
|
4.00
|
3.77
|
4.00
|
1,400
|
|
|
5/11/2020
|
+0.30 / +8.82%
|
3.70
|
3.70
|
3.20
|
3.70
|
3.22
|
3.70
|
9,300
|
|
|
5/8/2020
|
+0.30 / +9.68%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
5,400
|
|
|
5/7/2020
|
+0.20 / +6.90%
|
2.90
|
3.10
|
2.90
|
3.10
|
2.98
|
3.10
|
1,600
|
|
|
5/6/2020
|
+0.20 / +7.41%
|
2.80
|
2.90
|
2.80
|
2.90
|
2.81
|
2.90
|
14,700
|
|
|