|
Closing price on 6/16/2008
|
|
| Open |
23.20 |
| High |
23.20 |
| Low |
23.20 |
| Volume |
16,000 |
| Split-adjusted Price |
9.02 |
|
|
QNC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/16/2008
|
+0.60 / +2.65%
|
23.20
|
23.20
|
23.20
|
23.20
|
23.20
|
9.02
|
16,000
|
|
|
6/13/2008
|
+0.60 / +2.73%
|
22.60
|
22.60
|
22.60
|
22.60
|
22.60
|
8.79
|
25,700
|
|
|
6/12/2008
|
+0.60 / +2.80%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
8.56
|
10,500
|
|
|
6/11/2008
|
-0.10 / -0.47%
|
21.30
|
21.40
|
21.30
|
21.40
|
21.39
|
8.32
|
28,000
|
|
|
6/10/2008
|
+0.70 / +3.37%
|
21.00
|
21.50
|
20.30
|
21.50
|
20.85
|
8.36
|
47,900
|
|
|
6/9/2008
|
-0.50 / -2.35%
|
20.70
|
21.90
|
20.70
|
20.80
|
20.93
|
8.09
|
41,100
|
|
|
6/6/2008
|
-0.90 / -4.05%
|
21.30
|
21.30
|
21.30
|
21.30
|
21.30
|
8.28
|
39,100
|
|
|
6/5/2008
|
-0.10 / -0.45%
|
21.70
|
22.70
|
21.70
|
22.20
|
21.87
|
8.63
|
35,800
|
|
|
6/4/2008
|
-0.70 / -3.04%
|
22.30
|
22.30
|
22.30
|
22.30
|
22.30
|
8.67
|
8,300
|
|
|
6/3/2008
|
+0.20 / +0.88%
|
23.40
|
23.40
|
22.20
|
23.00
|
22.92
|
8.95
|
113,000
|
|
|
6/2/2008
|
+0.60 / +2.70%
|
22.80
|
22.80
|
22.80
|
22.80
|
22.80
|
8.87
|
100
|
|
|
5/30/2008
|
+0.60 / +2.78%
|
22.20
|
22.20
|
22.20
|
22.20
|
22.20
|
8.63
|
6,200
|
|
|
5/29/2008
|
+0.40 / +1.89%
|
21.60
|
21.60
|
21.60
|
21.60
|
21.60
|
8.40
|
2,400
|
|
|
5/28/2008
|
+0.60 / +2.91%
|
20.00
|
21.20
|
20.00
|
21.20
|
20.99
|
8.25
|
107,900
|
|
|
5/27/2008
|
-0.60 / -2.83%
|
20.60
|
20.60
|
20.60
|
20.60
|
20.60
|
8.01
|
22,700
|
|
|
5/26/2008
|
-0.60 / -2.75%
|
21.20
|
21.20
|
21.20
|
21.20
|
21.20
|
8.25
|
13,100
|
|
|
5/23/2008
|
-0.60 / -2.68%
|
21.80
|
21.80
|
21.80
|
21.80
|
21.80
|
8.48
|
48,700
|
|
|
5/22/2008
|
-0.60 / -2.61%
|
22.40
|
22.50
|
22.40
|
22.40
|
22.40
|
8.71
|
18,800
|
|
|
5/21/2008
|
-0.70 / -2.95%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
8.95
|
10,700
|
|
|
5/20/2008
|
-0.60 / -2.47%
|
23.70
|
24.30
|
23.70
|
23.70
|
23.74
|
9.22
|
39,800
|
|
|
5/19/2008
|
-1.20 / -4.71%
|
25.00
|
25.00
|
24.30
|
24.30
|
24.43
|
9.45
|
32,000
|
|
|
5/16/2008
|
0.00 / 0.00%
|
24.80
|
26.20
|
24.80
|
25.50
|
25.01
|
9.92
|
83,900
|
|
|
5/15/2008
|
-0.70 / -2.67%
|
25.50
|
25.50
|
25.50
|
25.50
|
25.50
|
9.92
|
5,100
|
|
|
5/14/2008
|
-0.80 / -2.96%
|
26.20
|
26.20
|
26.20
|
26.20
|
26.20
|
10.19
|
5,600
|
|
|
5/13/2008
|
-0.80 / -2.88%
|
27.10
|
27.10
|
27.00
|
27.00
|
27.00
|
10.50
|
23,700
|
|
|
5/12/2008
|
-0.80 / -2.80%
|
27.80
|
27.80
|
27.80
|
27.80
|
27.80
|
10.81
|
9,300
|
|
|
5/9/2008
|
-0.80 / -2.72%
|
28.60
|
28.60
|
28.60
|
28.60
|
28.60
|
11.12
|
35,800
|
|
|
5/8/2008
|
-0.90 / -2.97%
|
29.40
|
29.40
|
29.40
|
29.40
|
29.40
|
11.43
|
1,600
|
|
|
5/7/2008
|
-0.90 / -2.88%
|
30.30
|
30.30
|
30.30
|
30.30
|
30.30
|
11.78
|
6,700
|
|
|
5/6/2008
|
-0.90 / -2.80%
|
31.20
|
31.40
|
31.20
|
31.20
|
31.21
|
12.13
|
14,200
|
|
|