Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/15/2017	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	4.10	445,020
6/14/2017	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	4.10	51
6/13/2017	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	4.10	0
6/12/2017	-0.10 / -2.38%	4.60	4.60	4.10	4.10	4.46	4.10	595,368
6/9/2017	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	4.20	0
6/8/2017	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	4.20	0
6/7/2017	+0.20 / +5.00%	4.40	4.40	4.20	4.20	4.38	4.20	1,070
6/6/2017	-0.10 / -2.44%	4.50	4.50	4.00	4.00	4.44	4.00	900
6/5/2017	-0.10 / -2.38%	4.50	4.50	4.10	4.10	4.34	4.10	500
6/2/2017	+0.20 / +5.00%	4.20	4.20	4.20	4.20	4.20	4.20	400
6/1/2017	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	0
5/31/2017	-0.20 / -4.76%	4.00	4.00	4.00	4.00	4.00	4.00	100
5/30/2017	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	4.20	84
5/29/2017	+0.20 / +5.00%	4.20	4.20	4.20	4.20	4.20	4.20	104
5/26/2017	-0.20 / -4.76%	4.00	4.00	4.00	4.00	4.00	4.00	500
5/25/2017	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	4.20	0
5/24/2017	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	4.20	0
5/23/2017	+0.10 / +2.44%	4.50	4.50	4.20	4.20	4.44	4.20	1,298
5/22/2017	0.00 / 0.00%	4.50	4.50	4.10	4.10	4.44	4.10	1,684
5/19/2017	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	4.10	100
5/18/2017	+0.10 / +2.50%	4.10	4.10	4.00	4.10	4.01	4.10	2,482
5/17/2017	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	1,000
5/16/2017	-0.10 / -2.44%	4.40	4.40	4.00	4.00	4.27	4.00	693
5/15/2017	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	4.10	0
5/12/2017	-0.20 / -4.65%	3.90	4.70	3.90	4.10	4.37	4.10	820
5/11/2017	-0.30 / -6.52%	5.00	5.00	4.30	4.30	4.83	4.30	910
5/10/2017	+0.40 / +9.52%	4.50	4.60	4.50	4.60	4.55	4.60	1,030
5/9/2017	-0.30 / -6.67%	4.40	4.40	4.20	4.20	4.25	4.20	1,900
5/8/2017	+0.40 / +9.76%	4.40	4.50	4.40	4.50	4.45	4.50	2,200
5/5/2017	+0.30 / +7.89%	4.10	4.10	3.90	4.10	4.08	4.10	5,500

<<Previous 30 days Next 30 days>>

QNC News

05/11	QNC: Financial Statement Quarter 3/2020 (holding company)
05/11	QNC: Financial Statement Quarter 3/2020
21/10	QNC: Result of transaction of connected institution (VAWAZ Vietnam Investment Company Limited)
06/10	QNC: Notice of transaction of connected institution (VAWAZ Vietnam Investment Company Limited)
22/09	QNC: 29/9/2020, delisting of QNC

More News

Related Companies

	Volume	Price	Change
ACC	162,600	13.80	0.36%
ACE	0	36.30	0.00%
ADP	1,900	29.40	0.17%
BCC	67,300	7.50	1.35%
BDT	9,300	7.10	0.00%
BHC	1,300	1.90	0.00%
BIG	53,600	6.50	0.00%
BT6	0	3.40	0.00%
BTD	0	19.00	0.00%