Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/3/2018	0.00 / 0.00%	4.00	4.10	4.00	4.00	4.01	4.00	86,000
5/2/2018	0.00 / 0.00%	4.00	4.00	3.80	4.00	3.99	4.00	26,900
4/27/2018	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	5,100
4/26/2018	-0.10 / -2.44%	4.10	4.10	4.00	4.00	4.07	4.00	19,500
4/24/2018	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	4.10	39,100
4/23/2018	0.00 / 0.00%	4.20	4.20	4.10	4.10	4.12	4.10	6,000
4/20/2018	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	4.10	6,600
4/19/2018	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	4.10	0
4/18/2018	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	4.10	0
4/17/2018	-0.10 / -2.38%	4.00	4.10	4.00	4.10	4.00	4.10	2,100
4/16/2018	-0.20 / -4.55%	4.20	4.20	4.20	4.20	4.20	4.20	4,891
4/13/2018	+0.30 / +7.32%	3.70	4.40	3.70	4.40	4.40	4.40	20,100
4/12/2018	+0.30 / +7.89%	4.00	4.10	4.00	4.10	4.09	4.10	36,600
4/11/2018	0.00 / 0.00%	3.80	3.80	3.80	3.80	3.80	3.80	0
4/10/2018	0.00 / 0.00%	3.80	3.80	3.80	3.80	3.80	3.80	0
4/9/2018	0.00 / 0.00%	3.80	3.80	3.80	3.80	3.80	3.80	0
4/6/2018	+0.30 / +8.57%	3.80	3.80	3.80	3.80	3.80	3.80	4,000
4/5/2018	-0.30 / -7.89%	3.50	3.50	3.50	3.50	3.50	3.50	155
4/4/2018	-0.40 / -9.52%	3.80	3.80	3.80	3.80	3.80	3.80	10,900
4/3/2018	-0.40 / -8.70%	4.60	4.60	4.20	4.20	4.54	4.20	700
4/2/2018	+0.40 / +9.52%	4.20	4.60	4.20	4.60	4.21	4.60	5,100
3/30/2018	+0.30 / +7.69%	4.20	4.20	4.20	4.20	4.20	4.20	35,000
3/29/2018	+0.30 / +8.33%	3.90	3.90	3.90	3.90	3.90	3.90	26,700
3/28/2018	+0.30 / +9.09%	3.30	3.60	3.30	3.60	3.60	3.60	32,700
3/27/2018	+0.30 / +10.00%	3.30	3.30	3.30	3.30	3.30	3.30	1,000
3/26/2018	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	3.00	500
3/23/2018	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	3.00	20,000
3/22/2018	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	3.00	0
3/21/2018	-0.30 / -9.09%	3.00	3.00	3.00	3.00	3.00	3.00	472
3/20/2018	+0.30 / +10.00%	3.30	3.30	3.30	3.30	3.30	3.30	1,843

<<Previous 30 days Next 30 days>>

QNC News

05/11	QNC: Financial Statement Quarter 3/2020 (holding company)
05/11	QNC: Financial Statement Quarter 3/2020
21/10	QNC: Result of transaction of connected institution (VAWAZ Vietnam Investment Company Limited)
06/10	QNC: Notice of transaction of connected institution (VAWAZ Vietnam Investment Company Limited)
22/09	QNC: 29/9/2020, delisting of QNC

More News

Related Companies

	Volume	Price	Change
ACC	162,600	13.80	0.36%
ACE	0	36.30	0.00%
ADP	1,900	29.40	0.17%
BCC	67,300	7.50	1.35%
BDT	9,300	7.10	0.00%
BHC	1,300	1.90	0.00%
BIG	53,600	6.50	0.00%
BT6	0	3.40	0.00%
BTD	0	19.00	0.00%