Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/27/2013	+0.10 / +1.92%	5.30	5.30	5.30	5.30	5.30	4.81	3,596
5/24/2013	-0.10 / -1.89%	5.20	5.20	5.20	5.20	5.20	4.72	1,396
5/23/2013	-0.20 / -3.64%	5.30	5.30	5.30	5.30	5.30	4.81	1,000
5/22/2013	+0.30 / +5.77%	5.50	5.50	5.50	5.50	5.50	4.99	144
5/21/2013	-0.10 / -1.89%	5.30	5.50	5.20	5.20	5.24	4.72	10,718
5/20/2013	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	4.81	8,100
5/17/2013	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	4.81	8,928
5/16/2013	-0.10 / -1.85%	5.30	5.30	5.30	5.30	5.30	4.81	1,500
5/15/2013	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	4.90	5,000
5/14/2013	0.00 / 0.00%	5.40	5.50	5.40	5.40	5.45	4.90	2,212
5/13/2013	+0.10 / +1.89%	5.40	5.40	5.40	5.40	5.40	4.90	3,430
5/10/2013	+0.10 / +1.92%	5.30	5.30	5.30	5.30	5.30	4.81	500
5/9/2013	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	4.72	64
5/8/2013	-0.10 / -1.89%	5.20	5.20	5.20	5.20	5.20	4.72	5,301
5/7/2013	0.00 / 0.00%	5.30	5.30	5.20	5.30	5.30	4.81	3,698
5/6/2013	+0.10 / +1.92%	5.20	5.30	5.10	5.30	5.18	4.81	7,640
5/3/2013	+0.20 / +4.00%	5.20	5.20	5.20	5.20	5.20	4.72	1,000
5/2/2013	-0.20 / -3.85%	5.00	5.00	5.00	5.00	5.00	4.54	100
4/26/2013	-0.30 / -5.45%	5.00	5.50	5.00	5.20	5.19	4.72	1,300
4/25/2013	+0.10 / +1.85%	5.50	5.50	5.50	5.50	5.50	4.99	200
4/24/2013	+0.10 / +1.89%	5.30	5.40	5.30	5.40	5.31	4.90	3,800
4/23/2013	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	4.81	13,800
4/22/2013	0.00 / 0.00%	5.40	5.40	5.30	5.30	5.39	4.81	3,500
4/18/2013	-0.30 / -5.36%	5.60	5.60	5.30	5.30	5.55	4.81	658
4/17/2013	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.08	0
4/16/2013	-0.20 / -3.45%	5.60	5.60	5.60	5.60	5.60	5.08	502
4/15/2013	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	5.26	0
4/12/2013	+0.20 / +3.57%	5.60	5.80	5.60	5.80	5.61	5.26	2,216
4/11/2013	+0.10 / +1.82%	5.80	6.00	5.60	5.60	5.61	5.08	12,200
4/10/2013	0.00 / 0.00%	5.90	5.90	5.50	5.50	5.71	4.99	1,200

<<Previous 30 days Next 30 days>>

QNC News

05/11	QNC: Financial Statement Quarter 3/2020 (holding company)
05/11	QNC: Financial Statement Quarter 3/2020
21/10	QNC: Result of transaction of connected institution (VAWAZ Vietnam Investment Company Limited)
06/10	QNC: Notice of transaction of connected institution (VAWAZ Vietnam Investment Company Limited)
22/09	QNC: 29/9/2020, delisting of QNC

More News

Related Companies

	Volume	Price	Change
ACC	14,400	13.85	-0.72%
ACE	1,300	39.50	-3.19%
ADP	9,500	26.40	0.00%
BCC	237,400	8.60	-2.27%
BDT	29,300	9.30	0.00%
BHC	700	1.50	7.14%
BIG	78,500	5.10	-3.77%
BT6	0	3.40	0.00%
BTD	900	16.10	-2.42%