Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/17/2023	+0.30 / +4.84%	6.20	6.50	6.10	6.50	6.20	6.50	17,200
5/16/2023	-0.30 / -4.62%	6.30	6.40	6.10	6.20	6.20	6.20	22,400
5/15/2023	0.00 / 0.00%	6.50	6.50	6.50	6.50	6.50	6.50	0
5/12/2023	-0.30 / -4.62%	6.50	6.70	6.20	6.20	6.50	6.20	8,700
5/11/2023	+0.10 / +1.56%	6.50	6.50	6.40	6.50	6.50	6.50	1,500
5/10/2023	+0.30 / +4.62%	6.20	7.00	6.00	6.80	6.40	6.80	23,400
5/9/2023	0.00 / 0.00%	6.60	6.70	6.10	6.20	6.50	6.20	5,600
5/8/2023	0.00 / 0.00%	7.00	7.00	6.00	6.10	6.20	6.10	49,500
5/5/2023	-0.20 / -3.28%	6.30	7.00	5.90	5.90	6.10	5.90	13,800
5/4/2023	0.00 / 0.00%	6.40	6.50	5.90	6.00	6.10	6.00	11,100
4/28/2023	-0.10 / -1.67%	6.00	6.00	5.90	5.90	6.00	5.90	17,500
4/27/2023	-0.20 / -3.23%	6.00	6.60	6.00	6.00	6.00	6.00	15,100
4/26/2023	0.00 / 0.00%	6.00	6.70	6.00	6.20	6.20	6.20	600
4/25/2023	+0.30 / +4.84%	6.80	6.80	6.00	6.50	6.20	6.50	3,900
4/24/2023	+0.60 / +10.00%	6.00	6.80	5.70	6.60	6.20	6.60	19,500
4/21/2023	0.00 / 0.00%	6.00	6.50	6.00	6.00	6.00	6.00	5,800
4/20/2023	0.00 / 0.00%	6.00	6.00	5.90	6.00	6.00	6.00	7,700
4/19/2023	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	6.00	11,500
4/18/2023	0.00 / 0.00%	6.00	6.30	6.00	6.00	6.00	6.00	5,500
4/17/2023	0.00 / 0.00%	5.70	6.00	5.70	6.00	6.00	6.00	8,100
4/14/2023	+0.10 / +1.69%	6.00	6.00	6.00	6.00	6.00	6.00	100
4/13/2023	+0.10 / +1.72%	5.90	5.90	5.90	5.90	5.90	5.90	100
4/12/2023	+0.20 / +3.45%	5.80	6.00	5.80	6.00	5.80	6.00	2,900
4/11/2023	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	5.80	6,000
4/10/2023	0.00 / 0.00%	6.00	6.00	5.80	5.80	5.80	5.80	1,800
4/7/2023	-0.10 / -1.69%	5.90	5.90	5.80	5.80	5.80	5.80	7,100
4/6/2023	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.90	4,000
4/5/2023	+0.10 / +1.72%	5.90	5.90	5.90	5.90	5.90	5.90	3,600
4/4/2023	0.00 / 0.00%	5.90	5.90	5.70	5.90	5.80	5.90	3,400
4/3/2023	0.00 / 0.00%	5.70	6.00	5.60	6.00	5.90	6.00	7,100

<<Previous 30 days Next 30 days>>

QNC News

05/11	QNC: Financial Statement Quarter 3/2020 (holding company)
05/11	QNC: Financial Statement Quarter 3/2020
21/10	QNC: Result of transaction of connected institution (VAWAZ Vietnam Investment Company Limited)
06/10	QNC: Notice of transaction of connected institution (VAWAZ Vietnam Investment Company Limited)
22/09	QNC: 29/9/2020, delisting of QNC

More News

Related Companies

	Volume	Price	Change
ACC	22,400	14.10	4.44%
ACE	900	36.40	3.41%
ADP	1,900	28.80	-0.35%
BCC	16,800	7.60	0.00%
BDT	33,800	7.00	-1.41%
BHC	1,300	1.90	11.76%
BIG	83,100	6.50	4.84%
BT6	0	3.40	0.00%
BTD	0	19.50	0.00%