Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/15/2024	0.00 / 0.00%	6.80	7.00	6.80	6.80	6.80	6.80	11,100
5/14/2024	0.00 / 0.00%	6.80	6.80	6.80	6.80	6.80	6.80	8,200
5/13/2024	0.00 / 0.00%	6.80	6.80	6.80	6.80	6.80	6.80	800
5/10/2024	0.00 / 0.00%	6.80	6.80	6.80	6.80	6.80	6.80	7,100
5/9/2024	0.00 / 0.00%	6.80	6.80	6.70	6.80	6.80	6.80	5,700
5/8/2024	+0.10 / +1.47%	6.80	6.90	6.80	6.90	6.80	6.90	600
5/7/2024	0.00 / 0.00%	7.00	7.00	6.80	6.80	6.80	6.80	2,100
5/6/2024	0.00 / 0.00%	6.90	6.90	6.80	6.80	6.80	6.80	9,300
5/3/2024	0.00 / 0.00%	7.00	7.00	6.80	6.80	6.80	6.80	2,200
5/2/2024	-0.20 / -2.86%	6.80	6.80	6.80	6.80	6.80	6.80	3,000
4/26/2024	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	7.00	0
4/25/2024	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	7.00	0
4/24/2024	+0.20 / +2.94%	7.00	7.00	7.00	7.00	7.00	7.00	8,500
4/23/2024	-0.10 / -1.45%	6.90	6.90	6.80	6.80	6.80	6.80	7,900
4/22/2024	+0.10 / +1.43%	6.90	7.10	6.90	7.10	6.90	7.10	6,900
4/19/2024	+0.10 / +1.45%	6.90	7.00	6.90	7.00	7.00	7.00	1,000
4/17/2024	0.00 / 0.00%	7.10	7.10	6.90	6.90	6.90	6.90	2,401,100
4/16/2024	0.00 / 0.00%	6.90	7.10	6.80	7.10	6.90	7.10	11,000
4/15/2024	-0.20 / -2.74%	7.20	7.20	7.10	7.10	7.10	7.10	7,000
4/12/2024	+0.10 / +1.39%	7.40	7.80	7.30	7.30	7.30	7.30	3,800
4/11/2024	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	7.20	0
4/10/2024	+0.20 / +2.86%	7.20	7.30	7.20	7.20	7.20	7.20	10,900
4/9/2024	+0.10 / +1.41%	7.00	7.20	7.00	7.20	7.00	7.20	1,100
4/8/2024	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	7.10	6,900
4/5/2024	0.00 / 0.00%	7.00	7.20	7.00	7.20	7.10	7.20	14,600
4/4/2024	+0.10 / +1.41%	7.40	7.40	6.90	7.20	7.20	7.20	15,000
4/3/2024	-0.20 / -2.78%	7.20	7.20	7.00	7.00	7.10	7.00	16,700
4/2/2024	-0.10 / -1.37%	7.20	7.20	7.20	7.20	7.20	7.20	10,000
4/1/2024	+0.10 / +1.39%	7.30	7.30	7.30	7.30	7.30	7.30	100
3/29/2024	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	7.20	0

<<Previous 30 days Next 30 days>>

QNC News

05/11	QNC: Financial Statement Quarter 3/2020 (holding company)
05/11	QNC: Financial Statement Quarter 3/2020
21/10	QNC: Result of transaction of connected institution (VAWAZ Vietnam Investment Company Limited)
06/10	QNC: Notice of transaction of connected institution (VAWAZ Vietnam Investment Company Limited)
22/09	QNC: 29/9/2020, delisting of QNC

More News

Related Companies

	Volume	Price	Change
ACC	22,400	14.10	4.44%
ACE	900	36.40	3.41%
ADP	1,900	28.80	-0.35%
BCC	16,800	7.60	0.00%
BDT	33,800	7.00	-1.41%
BHC	1,300	1.90	11.76%
BIG	83,100	6.50	4.84%
BT6	0	3.40	0.00%
BTD	0	19.50	0.00%