|
Closing price on 4/7/2023
|
|
| Open |
5.90 |
| High |
5.90 |
| Low |
5.80 |
| Volume |
7,100 |
| Split-adjusted Price |
5.80 |
|
|
QNC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/7/2023
|
-0.10 / -1.69%
|
5.90
|
5.90
|
5.80
|
5.80
|
5.80
|
5.80
|
7,100
|
|
|
4/6/2023
|
0.00 / 0.00%
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
4,000
|
|
|
4/5/2023
|
+0.10 / +1.72%
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
3,600
|
|
|
4/4/2023
|
0.00 / 0.00%
|
5.90
|
5.90
|
5.70
|
5.90
|
5.80
|
5.90
|
3,400
|
|
|
4/3/2023
|
0.00 / 0.00%
|
5.70
|
6.00
|
5.60
|
6.00
|
5.90
|
6.00
|
7,100
|
|
|
3/31/2023
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
0
|
|
|
3/30/2023
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
0
|
|
|
3/29/2023
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
1,200
|
|
|
3/28/2023
|
-0.10 / -1.64%
|
6.10
|
6.10
|
6.00
|
6.00
|
6.00
|
6.00
|
3,300
|
|
|
3/27/2023
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
0
|
|
|
3/24/2023
|
-0.10 / -1.64%
|
5.40
|
6.10
|
5.40
|
6.00
|
6.10
|
6.00
|
4,800
|
|
|
3/23/2023
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
800
|
|
|
3/22/2023
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
0
|
|
|
3/21/2023
|
+0.30 / +5.00%
|
5.80
|
6.30
|
5.80
|
6.30
|
6.10
|
6.30
|
200
|
|
|
3/20/2023
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
400
|
|
|
3/17/2023
|
+0.20 / +3.33%
|
6.00
|
6.20
|
6.00
|
6.20
|
6.00
|
6.20
|
1,200
|
|
|
3/16/2023
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
3,000
|
|
|
3/15/2023
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
5,700
|
|
|
3/14/2023
|
-0.20 / -3.23%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
10,000
|
|
|
3/13/2023
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
0
|
|
|
3/10/2023
|
-0.70 / -10.45%
|
6.30
|
6.30
|
6.00
|
6.00
|
6.20
|
6.00
|
4,000
|
|
|
3/9/2023
|
+0.60 / +9.84%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
200
|
|
|
3/8/2023
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
100
|
|
|
3/7/2023
|
-0.20 / -3.13%
|
5.70
|
6.60
|
5.70
|
6.20
|
6.10
|
6.20
|
6,900
|
|
|
3/6/2023
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
0
|
|
|
3/3/2023
|
+0.10 / +1.67%
|
6.00
|
6.70
|
6.00
|
6.10
|
6.40
|
6.10
|
1,500
|
|
|
3/2/2023
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
0
|
|
|
3/1/2023
|
-0.70 / -10.45%
|
6.00
|
6.00
|
5.90
|
6.00
|
6.00
|
6.00
|
6,500
|
|
|
2/28/2023
|
+0.70 / +11.67%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
100
|
|
|
2/27/2023
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
3,000
|
|
|