|
Closing price on 4/28/2022
|
|
| Open |
10.30 |
| High |
10.40 |
| Low |
10.00 |
| Volume |
9,700 |
| Split-adjusted Price |
10.30 |
|
|
QNC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/28/2022
|
-0.10 / -0.96%
|
10.30
|
10.40
|
10.00
|
10.30
|
10.30
|
10.30
|
9,700
|
|
|
4/27/2022
|
+0.90 / +9.38%
|
10.40
|
10.50
|
10.20
|
10.50
|
10.40
|
10.50
|
7,400
|
|
|
4/26/2022
|
+0.20 / +1.98%
|
9.50
|
10.40
|
9.30
|
10.30
|
9.60
|
10.30
|
70,600
|
|
|
4/25/2022
|
-0.40 / -3.92%
|
10.20
|
10.70
|
9.80
|
9.80
|
10.10
|
9.80
|
17,500
|
|
|
4/22/2022
|
+0.70 / +7.37%
|
9.70
|
10.80
|
9.70
|
10.20
|
10.20
|
10.20
|
18,200
|
|
|
4/21/2022
|
-0.50 / -4.90%
|
10.00
|
10.00
|
9.00
|
9.70
|
9.50
|
9.70
|
90,100
|
|
|
4/20/2022
|
-0.80 / -7.41%
|
9.80
|
10.80
|
9.80
|
10.00
|
10.20
|
10.00
|
16,200
|
|
|
4/19/2022
|
-0.50 / -4.55%
|
11.00
|
11.50
|
10.50
|
10.50
|
10.80
|
10.50
|
295,000
|
|
|
4/18/2022
|
-0.60 / -5.17%
|
11.60
|
11.60
|
10.70
|
11.00
|
11.00
|
11.00
|
1,933,229
|
|
|
4/15/2022
|
+0.10 / +0.85%
|
12.40
|
12.40
|
11.50
|
11.80
|
11.60
|
11.80
|
18,700
|
|
|
4/14/2022
|
+0.50 / +4.31%
|
11.80
|
12.40
|
11.50
|
12.10
|
11.70
|
12.10
|
19,900
|
|
|
4/13/2022
|
-0.70 / -5.79%
|
11.90
|
11.90
|
11.40
|
11.40
|
11.60
|
11.40
|
17,400
|
|
|
4/12/2022
|
-0.10 / -0.83%
|
12.90
|
12.90
|
11.90
|
11.90
|
12.10
|
11.90
|
15,800
|
|
|
4/8/2022
|
-0.10 / -0.83%
|
12.00
|
12.20
|
11.80
|
11.90
|
12.00
|
11.90
|
28,400
|
|
|
4/7/2022
|
-0.10 / -0.82%
|
12.90
|
12.90
|
12.00
|
12.10
|
12.00
|
12.10
|
60,700
|
|
|
4/6/2022
|
+0.20 / +1.65%
|
13.00
|
13.00
|
12.10
|
12.30
|
12.20
|
12.30
|
33,600
|
|
|
4/5/2022
|
-0.20 / -1.61%
|
12.50
|
12.50
|
12.00
|
12.20
|
12.10
|
12.20
|
50,800
|
|
|
4/4/2022
|
+0.10 / +0.82%
|
12.80
|
12.80
|
12.30
|
12.30
|
12.40
|
12.30
|
11,100
|
|
|
4/1/2022
|
-0.20 / -1.57%
|
12.60
|
12.60
|
12.00
|
12.50
|
12.20
|
12.50
|
93,000
|
|
|
3/31/2022
|
-0.10 / -0.79%
|
13.20
|
13.20
|
12.50
|
12.60
|
12.70
|
12.60
|
117,200
|
|
|
3/30/2022
|
-0.30 / -2.31%
|
12.80
|
13.20
|
12.40
|
12.70
|
12.70
|
12.70
|
62,300
|
|
|
3/29/2022
|
+0.10 / +0.78%
|
13.30
|
13.50
|
12.80
|
13.00
|
13.00
|
13.00
|
56,200
|
|
|
3/28/2022
|
+0.90 / +7.44%
|
12.20
|
13.60
|
12.20
|
13.00
|
12.90
|
13.00
|
249,500
|
|
|
3/25/2022
|
+0.10 / +0.83%
|
12.30
|
12.30
|
12.00
|
12.20
|
12.10
|
12.20
|
45,100
|
|
|
3/24/2022
|
0.00 / 0.00%
|
11.80
|
12.30
|
11.80
|
12.00
|
12.10
|
12.00
|
55,600
|
|
|
3/23/2022
|
+0.10 / +0.83%
|
11.80
|
12.50
|
11.70
|
12.10
|
12.00
|
12.10
|
49,400
|
|
|
3/22/2022
|
-0.40 / -3.28%
|
12.40
|
12.40
|
11.80
|
11.80
|
12.00
|
11.80
|
69,900
|
|
|
3/21/2022
|
-0.10 / -0.82%
|
12.50
|
12.50
|
12.00
|
12.10
|
12.20
|
12.10
|
62,900
|
|
|
3/18/2022
|
+0.20 / +1.67%
|
12.30
|
12.50
|
12.00
|
12.20
|
12.20
|
12.20
|
63,900
|
|
|
3/17/2022
|
0.00 / 0.00%
|
11.90
|
12.40
|
11.60
|
12.00
|
12.00
|
12.00
|
117,400
|
|
|