Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/26/2023	0.00 / 0.00%	6.00	6.70	6.00	6.20	6.20	6.20	600
4/25/2023	+0.30 / +4.84%	6.80	6.80	6.00	6.50	6.20	6.50	3,900
4/24/2023	+0.60 / +10.00%	6.00	6.80	5.70	6.60	6.20	6.60	19,500
4/21/2023	0.00 / 0.00%	6.00	6.50	6.00	6.00	6.00	6.00	5,800
4/20/2023	0.00 / 0.00%	6.00	6.00	5.90	6.00	6.00	6.00	7,700
4/19/2023	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	6.00	11,500
4/18/2023	0.00 / 0.00%	6.00	6.30	6.00	6.00	6.00	6.00	5,500
4/17/2023	0.00 / 0.00%	5.70	6.00	5.70	6.00	6.00	6.00	8,100
4/14/2023	+0.10 / +1.69%	6.00	6.00	6.00	6.00	6.00	6.00	100
4/13/2023	+0.10 / +1.72%	5.90	5.90	5.90	5.90	5.90	5.90	100
4/12/2023	+0.20 / +3.45%	5.80	6.00	5.80	6.00	5.80	6.00	2,900
4/11/2023	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	5.80	6,000
4/10/2023	0.00 / 0.00%	6.00	6.00	5.80	5.80	5.80	5.80	1,800
4/7/2023	-0.10 / -1.69%	5.90	5.90	5.80	5.80	5.80	5.80	7,100
4/6/2023	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.90	4,000
4/5/2023	+0.10 / +1.72%	5.90	5.90	5.90	5.90	5.90	5.90	3,600
4/4/2023	0.00 / 0.00%	5.90	5.90	5.70	5.90	5.80	5.90	3,400
4/3/2023	0.00 / 0.00%	5.70	6.00	5.60	6.00	5.90	6.00	7,100
3/31/2023	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	6.00	0
3/30/2023	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	6.00	0
3/29/2023	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	6.00	1,200
3/28/2023	-0.10 / -1.64%	6.10	6.10	6.00	6.00	6.00	6.00	3,300
3/27/2023	0.00 / 0.00%	6.10	6.10	6.10	6.10	6.10	6.10	0
3/24/2023	-0.10 / -1.64%	5.40	6.10	5.40	6.00	6.10	6.00	4,800
3/23/2023	0.00 / 0.00%	6.10	6.10	6.10	6.10	6.10	6.10	800
3/22/2023	0.00 / 0.00%	6.10	6.10	6.10	6.10	6.10	6.10	0
3/21/2023	+0.30 / +5.00%	5.80	6.30	5.80	6.30	6.10	6.30	200
3/20/2023	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	6.00	400
3/17/2023	+0.20 / +3.33%	6.00	6.20	6.00	6.20	6.00	6.20	1,200
3/16/2023	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	6.00	3,000

<<Previous 30 days Next 30 days>>

QNC News

05/11	QNC: Financial Statement Quarter 3/2020 (holding company)
05/11	QNC: Financial Statement Quarter 3/2020
21/10	QNC: Result of transaction of connected institution (VAWAZ Vietnam Investment Company Limited)
06/10	QNC: Notice of transaction of connected institution (VAWAZ Vietnam Investment Company Limited)
22/09	QNC: 29/9/2020, delisting of QNC

More News

Related Companies

	Volume	Price	Change
ACC	4,700	13.80	0.00%
ACE	0	36.30	0.00%
ADP	1,700	29.40	0.34%
BCC	33,000	7.60	0.00%
BDT	1,200	7.10	0.00%
BHC	0	1.90	0.00%
BIG	48,600	6.50	-1.52%
BT6	0	3.40	0.00%
BTD	0	19.00	0.00%