|
Closing price on 4/26/2021
|
|
| Open |
6.90 |
| High |
7.00 |
| Low |
6.70 |
| Volume |
16,600 |
| Split-adjusted Price |
6.70 |
|
|
QNC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/26/2021
|
+0.10 / +1.52%
|
6.90
|
7.00
|
6.70
|
6.70
|
6.78
|
6.70
|
16,600
|
|
|
4/23/2021
|
-0.10 / -1.43%
|
6.90
|
7.00
|
6.50
|
6.90
|
6.60
|
6.90
|
23,800
|
|
|
4/22/2021
|
-0.90 / -11.69%
|
7.50
|
7.50
|
6.60
|
6.80
|
6.98
|
6.80
|
72,100
|
|
|
4/20/2021
|
-0.30 / -3.70%
|
8.10
|
8.10
|
7.40
|
7.80
|
7.70
|
7.80
|
68,600
|
|
|
4/19/2021
|
-0.30 / -3.53%
|
8.40
|
8.40
|
8.00
|
8.20
|
8.14
|
8.20
|
12,900
|
|
|
4/16/2021
|
-0.10 / -1.18%
|
8.60
|
8.60
|
8.20
|
8.40
|
8.49
|
8.40
|
49,200
|
|
|
4/15/2021
|
+0.20 / +2.38%
|
8.50
|
8.60
|
8.30
|
8.60
|
8.51
|
8.60
|
20,800
|
|
|
4/14/2021
|
-0.10 / -1.16%
|
8.40
|
8.60
|
8.20
|
8.50
|
8.36
|
8.50
|
69,800
|
|
|
4/13/2021
|
+0.20 / +2.41%
|
8.30
|
8.90
|
8.30
|
8.50
|
8.62
|
8.50
|
88,700
|
|
|
4/12/2021
|
+0.10 / +1.22%
|
8.20
|
8.40
|
8.10
|
8.30
|
8.28
|
8.30
|
75,500
|
|
|
4/9/2021
|
-0.30 / -3.53%
|
8.40
|
8.40
|
8.00
|
8.20
|
8.16
|
8.20
|
66,500
|
|
|
4/8/2021
|
-0.30 / -3.49%
|
8.80
|
8.80
|
8.20
|
8.30
|
8.52
|
8.30
|
36,600
|
|
|
4/7/2021
|
-0.20 / -2.22%
|
9.00
|
9.00
|
8.20
|
8.80
|
8.56
|
8.80
|
119,900
|
|
|
4/6/2021
|
+1.00 / +12.50%
|
8.10
|
9.20
|
8.00
|
9.00
|
8.95
|
9.00
|
134,900
|
|
|
4/5/2021
|
+0.40 / +5.19%
|
7.80
|
8.10
|
7.80
|
8.10
|
7.95
|
8.10
|
53,400
|
|
|
4/2/2021
|
-0.10 / -1.27%
|
7.70
|
7.90
|
7.40
|
7.80
|
7.67
|
7.80
|
57,300
|
|
|
4/1/2021
|
0.00 / 0.00%
|
8.10
|
8.10
|
7.70
|
8.00
|
7.90
|
8.00
|
94,900
|
|
|
3/31/2021
|
0.00 / 0.00%
|
8.20
|
8.20
|
7.90
|
8.10
|
8.01
|
8.10
|
26,800
|
|
|
3/30/2021
|
+0.20 / +2.50%
|
8.20
|
8.60
|
7.70
|
8.20
|
8.13
|
8.20
|
41,900
|
|
|
3/29/2021
|
+1.00 / +13.89%
|
7.40
|
8.20
|
7.30
|
8.20
|
8.00
|
8.20
|
173,900
|
|
|
3/26/2021
|
+0.10 / +1.39%
|
7.20
|
7.40
|
7.00
|
7.30
|
7.19
|
7.30
|
41,100
|
|
|
3/25/2021
|
+0.10 / +1.41%
|
7.20
|
7.30
|
7.10
|
7.20
|
7.21
|
7.20
|
25,800
|
|
|
3/24/2021
|
-0.20 / -2.70%
|
7.40
|
7.40
|
7.00
|
7.20
|
7.13
|
7.20
|
22,700
|
|
|
3/23/2021
|
-0.10 / -1.33%
|
7.40
|
7.50
|
7.20
|
7.40
|
7.39
|
7.40
|
36,400
|
|
|
3/22/2021
|
-0.10 / -1.33%
|
7.50
|
7.70
|
7.40
|
7.40
|
7.55
|
7.40
|
43,900
|
|
|
3/19/2021
|
+0.30 / +4.17%
|
7.10
|
7.90
|
7.10
|
7.50
|
7.48
|
7.50
|
57,700
|
|
|
3/18/2021
|
+0.10 / +1.41%
|
7.10
|
7.20
|
7.10
|
7.20
|
7.16
|
7.20
|
20,619
|
|
|
3/17/2021
|
+0.30 / +4.41%
|
7.00
|
7.20
|
6.90
|
7.10
|
7.05
|
7.10
|
22,000
|
|
|
3/16/2021
|
0.00 / 0.00%
|
6.80
|
6.90
|
6.80
|
6.90
|
6.84
|
6.90
|
28,853
|
|
|
3/15/2021
|
+0.20 / +2.90%
|
6.90
|
7.10
|
6.70
|
7.10
|
6.93
|
7.10
|
26,600
|
|
|