Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/23/2021	-0.10 / -1.43%	6.90	7.00	6.50	6.90	6.60	6.90	23,800
4/22/2021	-0.90 / -11.69%	7.50	7.50	6.60	6.80	6.98	6.80	72,100
4/20/2021	-0.30 / -3.70%	8.10	8.10	7.40	7.80	7.70	7.80	68,600
4/19/2021	-0.30 / -3.53%	8.40	8.40	8.00	8.20	8.14	8.20	12,900
4/16/2021	-0.10 / -1.18%	8.60	8.60	8.20	8.40	8.49	8.40	49,200
4/15/2021	+0.20 / +2.38%	8.50	8.60	8.30	8.60	8.51	8.60	20,800
4/14/2021	-0.10 / -1.16%	8.40	8.60	8.20	8.50	8.36	8.50	69,800
4/13/2021	+0.20 / +2.41%	8.30	8.90	8.30	8.50	8.62	8.50	88,700
4/12/2021	+0.10 / +1.22%	8.20	8.40	8.10	8.30	8.28	8.30	75,500
4/9/2021	-0.30 / -3.53%	8.40	8.40	8.00	8.20	8.16	8.20	66,500
4/8/2021	-0.30 / -3.49%	8.80	8.80	8.20	8.30	8.52	8.30	36,600
4/7/2021	-0.20 / -2.22%	9.00	9.00	8.20	8.80	8.56	8.80	119,900
4/6/2021	+1.00 / +12.50%	8.10	9.20	8.00	9.00	8.95	9.00	134,900
4/5/2021	+0.40 / +5.19%	7.80	8.10	7.80	8.10	7.95	8.10	53,400
4/2/2021	-0.10 / -1.27%	7.70	7.90	7.40	7.80	7.67	7.80	57,300
4/1/2021	0.00 / 0.00%	8.10	8.10	7.70	8.00	7.90	8.00	94,900
3/31/2021	0.00 / 0.00%	8.20	8.20	7.90	8.10	8.01	8.10	26,800
3/30/2021	+0.20 / +2.50%	8.20	8.60	7.70	8.20	8.13	8.20	41,900
3/29/2021	+1.00 / +13.89%	7.40	8.20	7.30	8.20	8.00	8.20	173,900
3/26/2021	+0.10 / +1.39%	7.20	7.40	7.00	7.30	7.19	7.30	41,100
3/25/2021	+0.10 / +1.41%	7.20	7.30	7.10	7.20	7.21	7.20	25,800
3/24/2021	-0.20 / -2.70%	7.40	7.40	7.00	7.20	7.13	7.20	22,700
3/23/2021	-0.10 / -1.33%	7.40	7.50	7.20	7.40	7.39	7.40	36,400
3/22/2021	-0.10 / -1.33%	7.50	7.70	7.40	7.40	7.55	7.40	43,900
3/19/2021	+0.30 / +4.17%	7.10	7.90	7.10	7.50	7.48	7.50	57,700
3/18/2021	+0.10 / +1.41%	7.10	7.20	7.10	7.20	7.16	7.20	20,619
3/17/2021	+0.30 / +4.41%	7.00	7.20	6.90	7.10	7.05	7.10	22,000
3/16/2021	0.00 / 0.00%	6.80	6.90	6.80	6.90	6.84	6.90	28,853
3/15/2021	+0.20 / +2.90%	6.90	7.10	6.70	7.10	6.93	7.10	26,600
3/12/2021	-0.10 / -1.39%	7.00	7.20	6.70	7.10	6.93	7.10	47,600

<<Previous 30 days Next 30 days>>

QNC News

05/11	QNC: Financial Statement Quarter 3/2020 (holding company)
05/11	QNC: Financial Statement Quarter 3/2020
21/10	QNC: Result of transaction of connected institution (VAWAZ Vietnam Investment Company Limited)
06/10	QNC: Notice of transaction of connected institution (VAWAZ Vietnam Investment Company Limited)
22/09	QNC: 29/9/2020, delisting of QNC

More News

Related Companies

	Volume	Price	Change
ACC	77,500	13.70	-0.36%
ACE	0	36.30	0.00%
ADP	1,300	29.20	-0.51%
BCC	52,800	7.50	1.35%
BDT	7,600	7.10	0.00%
BHC	100	1.80	-5.26%
BIG	53,300	6.50	0.00%
BT6	0	3.40	0.00%
BTD	0	19.00	0.00%