Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/19/2023	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	6.00	11,500
4/18/2023	0.00 / 0.00%	6.00	6.30	6.00	6.00	6.00	6.00	5,500
4/17/2023	0.00 / 0.00%	5.70	6.00	5.70	6.00	6.00	6.00	8,100
4/14/2023	+0.10 / +1.69%	6.00	6.00	6.00	6.00	6.00	6.00	100
4/13/2023	+0.10 / +1.72%	5.90	5.90	5.90	5.90	5.90	5.90	100
4/12/2023	+0.20 / +3.45%	5.80	6.00	5.80	6.00	5.80	6.00	2,900
4/11/2023	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	5.80	6,000
4/10/2023	0.00 / 0.00%	6.00	6.00	5.80	5.80	5.80	5.80	1,800
4/7/2023	-0.10 / -1.69%	5.90	5.90	5.80	5.80	5.80	5.80	7,100
4/6/2023	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.90	4,000
4/5/2023	+0.10 / +1.72%	5.90	5.90	5.90	5.90	5.90	5.90	3,600
4/4/2023	0.00 / 0.00%	5.90	5.90	5.70	5.90	5.80	5.90	3,400
4/3/2023	0.00 / 0.00%	5.70	6.00	5.60	6.00	5.90	6.00	7,100
3/31/2023	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	6.00	0
3/30/2023	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	6.00	0
3/29/2023	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	6.00	1,200
3/28/2023	-0.10 / -1.64%	6.10	6.10	6.00	6.00	6.00	6.00	3,300
3/27/2023	0.00 / 0.00%	6.10	6.10	6.10	6.10	6.10	6.10	0
3/24/2023	-0.10 / -1.64%	5.40	6.10	5.40	6.00	6.10	6.00	4,800
3/23/2023	0.00 / 0.00%	6.10	6.10	6.10	6.10	6.10	6.10	800
3/22/2023	0.00 / 0.00%	6.10	6.10	6.10	6.10	6.10	6.10	0
3/21/2023	+0.30 / +5.00%	5.80	6.30	5.80	6.30	6.10	6.30	200
3/20/2023	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	6.00	400
3/17/2023	+0.20 / +3.33%	6.00	6.20	6.00	6.20	6.00	6.20	1,200
3/16/2023	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	6.00	3,000
3/15/2023	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	6.00	5,700
3/14/2023	-0.20 / -3.23%	6.00	6.00	6.00	6.00	6.00	6.00	10,000
3/13/2023	0.00 / 0.00%	6.20	6.20	6.20	6.20	6.20	6.20	0
3/10/2023	-0.70 / -10.45%	6.30	6.30	6.00	6.00	6.20	6.00	4,000
3/9/2023	+0.60 / +9.84%	6.70	6.70	6.70	6.70	6.70	6.70	200

<<Previous 30 days Next 30 days>>

QNC News

05/11	QNC: Financial Statement Quarter 3/2020 (holding company)
05/11	QNC: Financial Statement Quarter 3/2020
21/10	QNC: Result of transaction of connected institution (VAWAZ Vietnam Investment Company Limited)
06/10	QNC: Notice of transaction of connected institution (VAWAZ Vietnam Investment Company Limited)
22/09	QNC: 29/9/2020, delisting of QNC

More News

Related Companies

	Volume	Price	Change
ACC	22,400	14.10	4.44%
ACE	900	36.40	3.41%
ADP	1,900	28.80	-0.35%
BCC	16,800	7.60	0.00%
BDT	33,800	7.00	-1.41%
BHC	1,300	1.90	11.76%
BIG	83,100	6.50	4.84%
BT6	0	3.40	0.00%
BTD	0	19.50	0.00%