Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/17/2012	+0.40 / +5.13%	7.90	8.30	7.90	8.20	8.27	7.19	235,418
4/16/2012	+0.50 / +6.85%	7.50	7.90	7.50	7.80	7.76	6.84	81,093
4/13/2012	-0.20 / -2.67%	7.40	7.50	7.30	7.30	7.40	6.40	10,100
4/12/2012	+0.10 / +1.35%	7.50	7.60	7.40	7.50	7.51	6.57	46,116
4/11/2012	+0.10 / +1.37%	7.10	7.40	7.10	7.40	7.28	6.49	88,900
4/10/2012	0.00 / 0.00%	7.30	7.40	7.10	7.30	7.26	6.40	41,376
4/9/2012	+0.10 / +1.39%	7.40	7.40	7.10	7.30	7.20	6.40	14,600
4/6/2012	0.00 / 0.00%	7.20	7.20	7.10	7.20	7.19	6.31	9,756
4/5/2012	+0.10 / +1.41%	7.10	7.30	7.10	7.20	7.15	6.31	8,709
4/4/2012	0.00 / 0.00%	7.30	7.30	7.00	7.10	7.09	6.22	27,400
4/3/2012	+0.20 / +2.90%	7.00	7.20	6.90	7.10	6.99	6.22	25,700
3/30/2012	-0.40 / -5.48%	7.30	7.30	6.90	6.90	7.05	6.05	41,777
3/29/2012	-0.20 / -2.67%	7.50	7.50	7.30	7.30	7.40	6.40	26,400
3/28/2012	0.00 / 0.00%	7.20	7.60	7.20	7.50	7.51	6.57	17,100
3/27/2012	-0.20 / -2.60%	7.80	7.80	7.50	7.50	7.67	6.57	53,300
3/26/2012	+0.40 / +5.48%	7.30	7.70	7.30	7.70	7.57	6.75	158,400
3/23/2012	0.00 / 0.00%	7.10	7.30	7.10	7.30	7.21	6.40	40,000
3/22/2012	+0.10 / +1.39%	7.10	7.30	7.00	7.30	7.17	6.40	51,500
3/21/2012	+0.20 / +2.86%	7.00	7.30	7.00	7.20	7.22	6.31	30,700
3/20/2012	0.00 / 0.00%	7.00	7.10	7.00	7.00	7.02	6.14	65,400
3/19/2012	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	6.14	15,600
3/16/2012	-0.10 / -1.41%	7.10	7.20	6.90	7.00	7.02	6.14	41,800
3/15/2012	+0.10 / +1.43%	7.00	7.20	6.70	7.10	6.94	6.22	62,500
3/14/2012	-0.20 / -2.78%	7.10	7.10	6.90	7.00	7.03	6.14	17,900
3/13/2012	+0.10 / +1.41%	7.10	7.20	7.10	7.20	7.12	6.31	12,900
3/12/2012	-0.30 / -4.05%	7.20	7.20	7.00	7.10	7.05	6.22	18,900
3/9/2012	-0.10 / -1.33%	7.30	7.50	7.10	7.40	7.32	6.49	47,300
3/8/2012	-0.80 / -9.64%	7.90	8.00	7.50	7.50	7.58	6.57	36,300
3/7/2012	-0.80 / -8.79%	8.30	8.30	7.80	8.30	7.96	7.28	51,700
3/6/2012	-0.20 / -2.15%	9.70	9.70	9.00	9.10	9.29	7.12	129,500

<<Previous 30 days Next 30 days>>

QNC News

05/11	QNC: Financial Statement Quarter 3/2020 (holding company)
05/11	QNC: Financial Statement Quarter 3/2020
21/10	QNC: Result of transaction of connected institution (VAWAZ Vietnam Investment Company Limited)
06/10	QNC: Notice of transaction of connected institution (VAWAZ Vietnam Investment Company Limited)
22/09	QNC: 29/9/2020, delisting of QNC

More News

Related Companies

	Volume	Price	Change
ACC	6,100	13.90	0.36%
ACE	1,100	41.10	0.74%
ADP	12,400	26.40	0.00%
BCC	146,600	8.50	-1.16%
BDT	95,300	9.20	-1.08%
BHC	0	1.50	0.00%
BIG	61,600	5.30	1.92%
BT6	0	3.40	0.00%
BTD	0	16.10	0.00%