|
Closing price on 4/15/2016
|
|
| Open |
6.10 |
| High |
6.40 |
| Low |
6.10 |
| Volume |
2,705 |
| Split-adjusted Price |
6.40 |
|
|
QNC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/15/2016
|
+0.40 / +6.67%
|
6.10
|
6.40
|
6.10
|
6.40
|
6.29
|
6.40
|
2,705
|
|
|
4/14/2016
|
-0.10 / -1.64%
|
5.90
|
6.50
|
5.90
|
6.00
|
6.29
|
6.00
|
800
|
|
|
4/13/2016
|
-0.40 / -6.15%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
1,070
|
|
|
4/12/2016
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
0
|
|
|
4/11/2016
|
-0.70 / -9.72%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
5,080
|
|
|
4/8/2016
|
-0.80 / -10.00%
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
100
|
|
|
4/7/2016
|
0.00 / 0.00%
|
7.20
|
8.00
|
7.20
|
8.00
|
7.47
|
8.00
|
300
|
|
|
4/6/2016
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
53
|
|
|
4/5/2016
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
0
|
|
|
4/4/2016
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
0
|
|
|
4/1/2016
|
+0.60 / +8.11%
|
7.20
|
8.00
|
7.20
|
8.00
|
7.40
|
8.00
|
400
|
|
|
3/31/2016
|
0.00 / 0.00%
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
0
|
|
|
3/30/2016
|
0.00 / 0.00%
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
0
|
|
|
3/29/2016
|
+0.50 / +7.25%
|
6.90
|
7.40
|
6.90
|
7.40
|
6.90
|
7.40
|
11,216
|
|
|
3/28/2016
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
0
|
|
|
3/25/2016
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
0
|
|
|
3/24/2016
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
108
|
|
|
3/23/2016
|
+0.10 / +1.47%
|
6.40
|
6.90
|
6.30
|
6.90
|
6.71
|
6.90
|
8,472
|
|
|
3/22/2016
|
+0.30 / +4.62%
|
6.70
|
6.80
|
6.70
|
6.80
|
6.78
|
6.80
|
7,000
|
|
|
3/21/2016
|
-0.30 / -4.41%
|
6.50
|
6.80
|
6.50
|
6.50
|
6.50
|
6.50
|
1,026
|
|
|
3/18/2016
|
+0.50 / +7.94%
|
5.80
|
6.80
|
5.70
|
6.80
|
6.51
|
6.80
|
5,861
|
|
|
3/17/2016
|
-0.50 / -7.35%
|
7.40
|
7.40
|
6.30
|
6.30
|
6.59
|
6.30
|
594,500
|
|
|
3/16/2016
|
-0.10 / -1.45%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
210
|
|
|
3/15/2016
|
+0.50 / +7.81%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
100
|
|
|
3/14/2016
|
-0.50 / -7.25%
|
6.30
|
6.50
|
6.30
|
6.40
|
6.37
|
6.40
|
4,900
|
|
|
3/11/2016
|
-0.10 / -1.43%
|
7.60
|
7.60
|
6.90
|
6.90
|
7.60
|
6.90
|
200
|
|
|
3/10/2016
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
0
|
|
|
3/9/2016
|
+0.60 / +9.38%
|
6.00
|
7.00
|
6.00
|
7.00
|
6.40
|
7.00
|
37,500
|
|
|
3/8/2016
|
-0.70 / -9.86%
|
6.50
|
6.50
|
6.40
|
6.40
|
6.41
|
6.40
|
17,700
|
|
|
3/7/2016
|
0.00 / 0.00%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
12
|
|
|