Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/1/2011	0.00 / 0.00%	19.50	19.50	18.00	18.00	18.75	13.00	166,900
3/31/2011	+0.20 / +1.12%	18.50	18.50	18.00	18.00	18.49	13.00	18,700
3/30/2011	-0.20 / -1.11%	18.50	18.80	17.80	17.80	18.47	12.85	38,100
3/29/2011	-0.20 / -1.10%	18.60	18.60	18.00	18.00	18.55	13.00	26,000
3/28/2011	-0.10 / -0.55%	18.20	18.30	18.20	18.20	18.26	13.14	7,200
3/25/2011	-0.10 / -0.54%	20.20	20.20	18.30	18.30	19.18	13.22	31,000
3/24/2011	-0.20 / -1.08%	18.90	19.20	18.40	18.40	18.88	13.29	36,300
3/23/2011	+0.20 / +1.09%	19.50	19.50	18.60	18.60	19.19	13.43	20,200
3/22/2011	+0.10 / +0.55%	18.50	18.90	18.40	18.40	18.85	13.29	17,800
3/21/2011	-0.10 / -0.54%	18.60	18.60	18.30	18.30	18.41	13.22	29,300
3/18/2011	+0.20 / +1.10%	18.30	18.40	18.00	18.40	18.33	13.29	61,700
3/17/2011	+0.20 / +1.11%	18.40	18.50	18.20	18.20	18.40	13.14	24,500
3/16/2011	+0.40 / +2.27%	17.60	18.40	17.50	18.00	18.29	13.00	20,600
3/15/2011	+0.30 / +1.73%	17.90	17.90	17.50	17.60	17.63	12.71	46,200
3/14/2011	-0.70 / -3.89%	18.80	18.90	17.30	17.30	17.86	12.49	26,800
3/11/2011	-0.40 / -2.17%	20.00	20.00	17.50	18.00	18.63	13.00	68,400
3/10/2011	+0.40 / +2.22%	18.50	18.90	18.40	18.40	18.74	13.29	19,000
3/9/2011	-0.80 / -4.26%	18.60	18.60	18.00	18.00	18.05	13.00	26,200
3/8/2011	-0.20 / -1.05%	19.60	20.00	18.50	18.80	19.02	13.58	25,200
3/7/2011	+0.30 / +1.60%	20.20	20.20	18.70	19.00	19.63	13.72	27,800
3/4/2011	+0.20 / +1.08%	19.50	19.50	18.50	18.70	19.07	13.50	38,300
3/3/2011	-0.30 / -1.60%	19.00	19.00	18.30	18.50	18.72	13.36	39,500
3/2/2011	-1.20 / -6.00%	19.70	19.70	18.60	18.80	19.19	13.58	33,500
3/1/2011	-0.40 / -1.96%	19.40	20.10	19.40	20.00	20.03	14.44	27,800
2/28/2011	-0.20 / -0.97%	20.90	20.90	20.20	20.40	20.80	14.73	16,700
2/25/2011	+0.70 / +3.52%	21.20	22.70	20.00	20.60	21.67	14.88	44,200
2/24/2011	+0.20 / +1.02%	21.40	21.40	19.90	19.90	21.27	14.37	36,200
2/23/2011	+1.00 / +5.35%	20.00	20.10	19.00	19.70	19.97	14.23	46,500
2/22/2011	-0.30 / -1.58%	18.70	19.30	18.70	18.70	18.79	13.50	29,100
2/21/2011	-0.80 / -4.04%	20.00	20.00	19.00	19.00	19.43	13.72	25,600

<<Previous 30 days Next 30 days>>

QNC News

05/11	QNC: Financial Statement Quarter 3/2020 (holding company)
05/11	QNC: Financial Statement Quarter 3/2020
21/10	QNC: Result of transaction of connected institution (VAWAZ Vietnam Investment Company Limited)
06/10	QNC: Notice of transaction of connected institution (VAWAZ Vietnam Investment Company Limited)
22/09	QNC: 29/9/2020, delisting of QNC

More News

Related Companies

	Volume	Price	Change
ACC	400	13.80	-0.72%
ACE	2,100	40.70	1.50%
ADP	9,400	26.05	-1.33%
BCC	181,000	8.90	-1.11%
BDT	4,900	9.00	-1.10%
BHC	0	1.50	0.00%
BIG	37,200	5.20	0.00%
BT6	0	3.40	0.00%
BTD	0	16.10	0.00%