Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/8/2012	-0.80 / -9.64%	7.90	8.00	7.50	7.50	7.58	6.57	36,300
3/7/2012	-0.80 / -8.79%	8.30	8.30	7.80	8.30	7.96	7.28	51,700
3/6/2012	-0.20 / -2.15%	9.70	9.70	9.00	9.10	9.29	7.12	129,500
3/5/2012	+0.40 / +4.49%	9.10	9.30	9.00	9.30	9.28	7.28	210,500
3/2/2012	+0.50 / +5.95%	8.50	8.90	8.40	8.90	8.67	6.96	84,700
3/1/2012	-0.20 / -2.33%	8.60	8.60	8.00	8.40	8.45	6.57	53,400
2/29/2012	+0.10 / +1.18%	8.30	9.10	8.20	8.60	8.62	6.73	52,200
2/28/2012	+0.40 / +4.94%	8.60	8.60	8.50	8.50	8.58	6.65	271,900
2/27/2012	+0.50 / +6.58%	7.80	8.10	7.80	8.10	8.07	6.34	56,000
2/24/2012	+0.20 / +2.70%	7.60	7.90	7.40	7.60	7.64	5.95	29,000
2/23/2012	+0.40 / +5.71%	7.20	7.40	7.20	7.40	7.37	5.79	49,800
2/22/2012	0.00 / 0.00%	7.10	7.10	7.00	7.00	7.00	5.48	81,000
2/21/2012	-0.20 / -2.78%	7.00	7.00	7.00	7.00	7.00	5.48	44,500
2/20/2012	+0.20 / +2.86%	7.40	7.40	7.00	7.20	7.01	5.63	114,100
2/17/2012	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	5.48	10,000
2/16/2012	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	5.48	2,400
2/15/2012	0.00 / 0.00%	7.30	7.30	6.90	7.00	6.96	5.48	6,600
2/14/2012	0.00 / 0.00%	6.90	7.00	6.90	7.00	6.91	5.48	6,900
2/13/2012	+0.10 / +1.45%	6.80	7.00	6.80	7.00	6.87	5.48	10,000
2/10/2012	-0.30 / -4.17%	7.30	7.30	6.90	6.90	6.90	5.40	34,400
2/9/2012	+0.10 / +1.41%	7.00	7.20	6.80	7.20	6.95	5.63	5,300
2/8/2012	+0.30 / +4.41%	6.60	7.20	6.60	7.10	6.81	5.55	6,500
2/7/2012	-0.40 / -5.56%	6.90	7.00	6.80	6.80	6.89	5.32	10,200
2/6/2012	-0.10 / -1.37%	7.20	7.20	7.20	7.20	7.20	5.63	1,200
2/3/2012	-0.50 / -6.41%	7.60	7.60	7.30	7.30	7.37	5.71	13,200
2/2/2012	+0.30 / +4.00%	7.60	8.20	7.50	7.80	7.79	6.10	11,000
2/1/2012	0.00 / 0.00%	7.90	7.90	7.50	7.50	7.70	5.87	200
1/31/2012	+0.20 / +2.74%	7.70	7.70	7.50	7.50	7.53	5.87	1,200
1/30/2012	+0.30 / +4.29%	7.30	7.30	7.30	7.30	7.30	5.71	1,000
1/20/2012	+0.10 / +1.45%	7.00	7.00	7.00	7.00	7.00	5.48	48,000

<<Previous 30 days Next 30 days>>

QNC News

05/11	QNC: Financial Statement Quarter 3/2020 (holding company)
05/11	QNC: Financial Statement Quarter 3/2020
21/10	QNC: Result of transaction of connected institution (VAWAZ Vietnam Investment Company Limited)
06/10	QNC: Notice of transaction of connected institution (VAWAZ Vietnam Investment Company Limited)
22/09	QNC: 29/9/2020, delisting of QNC

More News

Related Companies

	Volume	Price	Change
ACC	2,300	13.90	0.00%
ACE	6,800	40.50	-0.98%
ADP	10,800	26.40	0.00%
BCC	47,600	8.50	0.00%
BDT	9,100	9.20	0.00%
BHC	0	1.50	0.00%
BIG	29,600	5.20	0.00%
BT6	0	3.40	0.00%
BTD	1,500	16.20	0.62%