|
Closing price on 3/31/2022
|
|
| Open |
13.20 |
| High |
13.20 |
| Low |
12.50 |
| Volume |
117,200 |
| Split-adjusted Price |
12.60 |
|
|
QNC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/31/2022
|
-0.10 / -0.79%
|
13.20
|
13.20
|
12.50
|
12.60
|
12.70
|
12.60
|
117,200
|
|
|
3/30/2022
|
-0.30 / -2.31%
|
12.80
|
13.20
|
12.40
|
12.70
|
12.70
|
12.70
|
62,300
|
|
|
3/29/2022
|
+0.10 / +0.78%
|
13.30
|
13.50
|
12.80
|
13.00
|
13.00
|
13.00
|
56,200
|
|
|
3/28/2022
|
+0.90 / +7.44%
|
12.20
|
13.60
|
12.20
|
13.00
|
12.90
|
13.00
|
249,500
|
|
|
3/25/2022
|
+0.10 / +0.83%
|
12.30
|
12.30
|
12.00
|
12.20
|
12.10
|
12.20
|
45,100
|
|
|
3/24/2022
|
0.00 / 0.00%
|
11.80
|
12.30
|
11.80
|
12.00
|
12.10
|
12.00
|
55,600
|
|
|
3/23/2022
|
+0.10 / +0.83%
|
11.80
|
12.50
|
11.70
|
12.10
|
12.00
|
12.10
|
49,400
|
|
|
3/22/2022
|
-0.40 / -3.28%
|
12.40
|
12.40
|
11.80
|
11.80
|
12.00
|
11.80
|
69,900
|
|
|
3/21/2022
|
-0.10 / -0.82%
|
12.50
|
12.50
|
12.00
|
12.10
|
12.20
|
12.10
|
62,900
|
|
|
3/18/2022
|
+0.20 / +1.67%
|
12.30
|
12.50
|
12.00
|
12.20
|
12.20
|
12.20
|
63,900
|
|
|
3/17/2022
|
0.00 / 0.00%
|
11.90
|
12.40
|
11.60
|
12.00
|
12.00
|
12.00
|
117,400
|
|
|
3/16/2022
|
0.00 / 0.00%
|
12.10
|
12.10
|
11.70
|
12.00
|
12.00
|
12.00
|
52,500
|
|
|
3/15/2022
|
0.00 / 0.00%
|
12.00
|
12.50
|
11.50
|
12.20
|
12.00
|
12.20
|
45,400
|
|
|
3/14/2022
|
+0.50 / +4.27%
|
12.00
|
12.90
|
11.80
|
12.20
|
12.20
|
12.20
|
105,100
|
|
|
3/11/2022
|
+0.90 / +8.18%
|
11.00
|
12.60
|
10.90
|
11.90
|
11.70
|
11.90
|
284,900
|
|
|
3/10/2022
|
-0.10 / -0.90%
|
11.10
|
11.20
|
10.90
|
11.00
|
11.00
|
11.00
|
49,700
|
|
|
3/9/2022
|
+0.30 / +2.75%
|
11.00
|
11.20
|
10.90
|
11.20
|
11.10
|
11.20
|
39,300
|
|
|
3/8/2022
|
-0.40 / -3.51%
|
11.20
|
11.20
|
10.60
|
11.00
|
10.90
|
11.00
|
45,100
|
|
|
3/7/2022
|
+0.50 / +4.63%
|
11.20
|
11.60
|
11.00
|
11.30
|
11.40
|
11.30
|
74,400
|
|
|
3/4/2022
|
+0.70 / +6.60%
|
10.80
|
11.30
|
10.20
|
11.30
|
10.80
|
11.30
|
85,900
|
|
|
3/3/2022
|
+0.70 / +6.93%
|
10.10
|
11.00
|
10.10
|
10.80
|
10.60
|
10.80
|
98,600
|
|
|
3/2/2022
|
-0.10 / -0.98%
|
10.10
|
10.30
|
9.90
|
10.10
|
10.10
|
10.10
|
20,500
|
|
|
3/1/2022
|
+0.40 / +4.08%
|
10.00
|
10.30
|
9.90
|
10.20
|
10.20
|
10.20
|
93,300
|
|
|
2/28/2022
|
+0.20 / +2.04%
|
9.80
|
10.00
|
9.60
|
10.00
|
9.80
|
10.00
|
11,800
|
|
|
2/25/2022
|
+0.10 / +1.02%
|
9.90
|
9.90
|
9.80
|
9.90
|
9.80
|
9.90
|
26,400
|
|
|
2/24/2022
|
-0.30 / -3.00%
|
10.10
|
10.10
|
9.60
|
9.70
|
9.80
|
9.70
|
45,200
|
|
|
2/23/2022
|
+0.20 / +2.02%
|
10.00
|
10.10
|
9.80
|
10.10
|
10.00
|
10.10
|
7,200
|
|
|
2/22/2022
|
-0.10 / -1.01%
|
10.00
|
10.00
|
9.80
|
9.80
|
9.90
|
9.80
|
16,200
|
|
|
2/21/2022
|
0.00 / 0.00%
|
10.00
|
10.10
|
9.80
|
10.00
|
9.90
|
10.00
|
34,200
|
|
|
2/18/2022
|
0.00 / 0.00%
|
10.40
|
10.40
|
9.90
|
10.10
|
10.00
|
10.10
|
28,300
|
|
|