Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/3/2023	+0.10 / +1.67%	6.00	6.70	6.00	6.10	6.40	6.10	1,500
3/2/2023	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	6.00	0
3/1/2023	-0.70 / -10.45%	6.00	6.00	5.90	6.00	6.00	6.00	6,500
2/28/2023	+0.70 / +11.67%	6.70	6.70	6.70	6.70	6.70	6.70	100
2/27/2023	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	6.00	3,000
2/24/2023	+0.20 / +3.28%	6.00	6.30	6.00	6.30	6.00	6.30	3,100
2/23/2023	0.00 / 0.00%	6.10	6.10	6.10	6.10	6.10	6.10	0
2/22/2023	-0.20 / -3.33%	5.60	6.70	5.60	5.80	6.10	5.80	4,000
2/21/2023	0.00 / 0.00%	5.90	6.00	5.90	6.00	6.00	6.00	1,300
2/20/2023	-0.10 / -1.61%	6.00	6.10	5.80	6.10	6.00	6.10	1,300
2/17/2023	0.00 / 0.00%	6.20	6.20	6.20	6.20	6.20	6.20	0
2/16/2023	+0.60 / +10.71%	6.30	6.30	5.80	6.20	6.20	6.20	2,500
2/15/2023	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.60	400
2/14/2023	-0.50 / -8.20%	5.60	5.60	5.60	5.60	5.60	5.60	1,500
2/13/2023	0.00 / 0.00%	6.10	6.10	6.10	6.10	6.10	6.10	0
2/10/2023	+0.10 / +1.64%	6.00	6.20	6.00	6.20	6.10	6.20	4,500
2/9/2023	+0.40 / +7.14%	6.20	6.20	6.00	6.00	6.10	6.00	200
2/8/2023	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.60	0
2/7/2023	-0.20 / -3.45%	5.60	5.60	5.60	5.60	5.60	5.60	100
2/6/2023	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	5.80	1,900
2/3/2023	-0.10 / -1.69%	5.80	5.80	5.80	5.80	5.80	5.80	4,600
2/2/2023	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.90	100
2/1/2023	0.00 / 0.00%	6.00	6.00	5.90	5.90	5.90	5.90	6,400
1/31/2023	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.90	1,000
1/30/2023	+0.10 / +1.69%	6.20	6.20	5.90	6.00	5.90	6.00	5,400
1/27/2023	+0.30 / +5.26%	6.00	6.00	5.80	6.00	5.90	6.00	2,200
1/19/2023	0.00 / 0.00%	5.50	6.00	5.30	6.00	5.70	6.00	3,600
1/18/2023	-0.10 / -1.64%	6.00	6.10	6.00	6.00	6.00	6.00	1,600
1/17/2023	-0.10 / -1.67%	6.50	6.50	5.90	5.90	6.10	5.90	7,800
1/16/2023	+0.20 / +3.51%	6.00	6.00	5.90	5.90	6.00	5.90	4,200

<<Previous 30 days Next 30 days>>

QNC News

05/11	QNC: Financial Statement Quarter 3/2020 (holding company)
05/11	QNC: Financial Statement Quarter 3/2020
21/10	QNC: Result of transaction of connected institution (VAWAZ Vietnam Investment Company Limited)
06/10	QNC: Notice of transaction of connected institution (VAWAZ Vietnam Investment Company Limited)
22/09	QNC: 29/9/2020, delisting of QNC

More News

Related Companies

	Volume	Price	Change
ACC	22,400	14.10	4.44%
ACE	900	36.40	3.41%
ADP	1,900	28.80	-0.35%
BCC	16,800	7.60	0.00%
BDT	33,800	7.00	-1.41%
BHC	1,300	1.90	11.76%
BIG	83,100	6.50	4.84%
BT6	0	3.40	0.00%
BTD	0	19.50	0.00%