Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/29/2021	+1.00 / +13.89%	7.40	8.20	7.30	8.20	8.00	8.20	173,900
3/26/2021	+0.10 / +1.39%	7.20	7.40	7.00	7.30	7.19	7.30	41,100
3/25/2021	+0.10 / +1.41%	7.20	7.30	7.10	7.20	7.21	7.20	25,800
3/24/2021	-0.20 / -2.70%	7.40	7.40	7.00	7.20	7.13	7.20	22,700
3/23/2021	-0.10 / -1.33%	7.40	7.50	7.20	7.40	7.39	7.40	36,400
3/22/2021	-0.10 / -1.33%	7.50	7.70	7.40	7.40	7.55	7.40	43,900
3/19/2021	+0.30 / +4.17%	7.10	7.90	7.10	7.50	7.48	7.50	57,700
3/18/2021	+0.10 / +1.41%	7.10	7.20	7.10	7.20	7.16	7.20	20,619
3/17/2021	+0.30 / +4.41%	7.00	7.20	6.90	7.10	7.05	7.10	22,000
3/16/2021	0.00 / 0.00%	6.80	6.90	6.80	6.90	6.84	6.90	28,853
3/15/2021	+0.20 / +2.90%	6.90	7.10	6.70	7.10	6.93	7.10	26,600
3/12/2021	-0.10 / -1.39%	7.00	7.20	6.70	7.10	6.93	7.10	47,600
3/11/2021	-0.50 / -6.67%	7.50	7.50	7.00	7.00	7.17	7.00	58,200
3/10/2021	+0.50 / +7.14%	7.20	7.60	7.20	7.50	7.47	7.50	101,200
3/9/2021	+0.80 / +12.50%	6.50	7.30	6.30	7.20	7.01	7.20	141,300
3/8/2021	+0.30 / +4.84%	6.30	6.50	6.20	6.50	6.36	6.50	64,100
3/5/2021	+0.20 / +3.28%	6.30	6.40	6.10	6.30	6.22	6.30	5,300
3/4/2021	-0.10 / -1.56%	6.40	6.40	5.90	6.30	6.11	6.30	59,300
3/3/2021	0.00 / 0.00%	6.40	6.50	6.30	6.40	6.41	6.40	3,900
3/2/2021	0.00 / 0.00%	6.80	6.80	6.30	6.40	6.40	6.40	8,000
3/1/2021	+0.20 / +3.13%	6.40	6.70	6.30	6.60	6.40	6.60	15,600
2/26/2021	0.00 / 0.00%	6.30	6.60	6.20	6.60	6.38	6.60	11,800
2/25/2021	0.00 / 0.00%	6.90	6.90	6.40	6.70	6.65	6.70	17,900
2/24/2021	+0.10 / +1.52%	7.00	7.40	6.40	6.70	6.70	6.70	46,700
2/23/2021	+0.80 / +13.11%	6.10	7.00	6.10	6.90	6.62	6.90	69,500
2/22/2021	+0.20 / +3.45%	5.90	6.30	5.90	6.00	6.07	6.00	25,600
2/19/2021	+0.10 / +1.72%	6.00	6.00	5.70	5.90	5.76	5.90	34,200
2/18/2021	+0.10 / +1.69%	5.80	6.00	5.60	6.00	5.76	6.00	32,800
2/17/2021	-0.10 / -1.67%	6.10	6.20	5.80	5.90	5.92	5.90	14,300
2/9/2021	+0.40 / +7.02%	5.80	6.20	5.80	6.10	6.01	6.10	15,500

<<Previous 30 days Next 30 days>>

QNC News

05/11	QNC: Financial Statement Quarter 3/2020 (holding company)
05/11	QNC: Financial Statement Quarter 3/2020
21/10	QNC: Result of transaction of connected institution (VAWAZ Vietnam Investment Company Limited)
06/10	QNC: Notice of transaction of connected institution (VAWAZ Vietnam Investment Company Limited)
22/09	QNC: 29/9/2020, delisting of QNC

More News

Related Companies

	Volume	Price	Change
ACC	77,500	13.70	-0.36%
ACE	0	36.30	0.00%
ADP	1,300	29.20	-0.51%
BCC	52,800	7.50	1.35%
BDT	7,600	7.10	0.00%
BHC	100	1.80	-5.26%
BIG	53,300	6.50	0.00%
BT6	0	3.40	0.00%
BTD	0	19.00	0.00%