Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/23/2016	+0.10 / +1.47%	6.40	6.90	6.30	6.90	6.71	6.90	8,472
3/22/2016	+0.30 / +4.62%	6.70	6.80	6.70	6.80	6.78	6.80	7,000
3/21/2016	-0.30 / -4.41%	6.50	6.80	6.50	6.50	6.50	6.50	1,026
3/18/2016	+0.50 / +7.94%	5.80	6.80	5.70	6.80	6.51	6.80	5,861
3/17/2016	-0.50 / -7.35%	7.40	7.40	6.30	6.30	6.59	6.30	594,500
3/16/2016	-0.10 / -1.45%	6.80	6.80	6.80	6.80	6.80	6.80	210
3/15/2016	+0.50 / +7.81%	6.90	6.90	6.90	6.90	6.90	6.90	100
3/14/2016	-0.50 / -7.25%	6.30	6.50	6.30	6.40	6.37	6.40	4,900
3/11/2016	-0.10 / -1.43%	7.60	7.60	6.90	6.90	7.60	6.90	200
3/10/2016	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	7.00	0
3/9/2016	+0.60 / +9.38%	6.00	7.00	6.00	7.00	6.40	7.00	37,500
3/8/2016	-0.70 / -9.86%	6.50	6.50	6.40	6.40	6.41	6.40	17,700
3/7/2016	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	7.10	12
3/4/2016	+0.10 / +1.43%	7.10	7.10	7.10	7.10	7.10	7.10	441
3/3/2016	+0.30 / +4.48%	6.80	7.00	6.10	7.00	6.52	7.00	1,886
3/2/2016	-0.40 / -5.63%	6.80	7.00	6.70	6.70	6.93	6.70	2,700
3/1/2016	0.00 / 0.00%	6.40	7.10	6.40	7.10	6.60	7.10	400
2/29/2016	0.00 / 0.00%	7.00	7.10	7.00	7.10	7.00	7.10	1,100
2/26/2016	-0.10 / -1.39%	7.10	7.10	7.10	7.10	7.10	7.10	8,400
2/25/2016	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	7.20	0
2/24/2016	+0.20 / +2.86%	7.20	7.20	7.20	7.20	7.20	7.20	300
2/23/2016	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	7.00	0
2/22/2016	0.00 / 0.00%	6.90	7.00	6.90	7.00	6.98	7.00	13,600
2/19/2016	-0.10 / -1.41%	7.10	7.10	6.90	7.00	7.05	7.00	16,800
2/18/2016	-0.20 / -2.74%	7.00	7.30	7.00	7.10	7.11	7.10	16,012
2/17/2016	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	7.30	4,000
2/16/2016	0.00 / 0.00%	7.90	7.90	7.00	7.30	7.07	7.30	1,700
2/15/2016	-0.70 / -8.75%	8.50	8.50	7.30	7.30	7.52	7.30	2,902
2/5/2016	+0.70 / +9.59%	8.00	8.00	8.00	8.00	8.00	8.00	100
2/4/2016	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	7.30	0

<<Previous 30 days Next 30 days>>

QNC News

05/11	QNC: Financial Statement Quarter 3/2020 (holding company)
05/11	QNC: Financial Statement Quarter 3/2020
21/10	QNC: Result of transaction of connected institution (VAWAZ Vietnam Investment Company Limited)
06/10	QNC: Notice of transaction of connected institution (VAWAZ Vietnam Investment Company Limited)
22/09	QNC: 29/9/2020, delisting of QNC

More News

Related Companies

	Volume	Price	Change
ACC	162,600	13.80	0.36%
ACE	0	36.30	0.00%
ADP	1,900	29.40	0.17%
BCC	67,300	7.50	1.35%
BDT	9,300	7.10	0.00%
BHC	1,300	1.90	0.00%
BIG	53,600	6.50	0.00%
BT6	0	3.40	0.00%
BTD	0	19.00	0.00%