|
Closing price on 3/22/2022
|
|
| Open |
12.40 |
| High |
12.40 |
| Low |
11.80 |
| Volume |
69,900 |
| Split-adjusted Price |
11.80 |
|
|
QNC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/22/2022
|
-0.40 / -3.28%
|
12.40
|
12.40
|
11.80
|
11.80
|
12.00
|
11.80
|
69,900
|
|
|
3/21/2022
|
-0.10 / -0.82%
|
12.50
|
12.50
|
12.00
|
12.10
|
12.20
|
12.10
|
62,900
|
|
|
3/18/2022
|
+0.20 / +1.67%
|
12.30
|
12.50
|
12.00
|
12.20
|
12.20
|
12.20
|
63,900
|
|
|
3/17/2022
|
0.00 / 0.00%
|
11.90
|
12.40
|
11.60
|
12.00
|
12.00
|
12.00
|
117,400
|
|
|
3/16/2022
|
0.00 / 0.00%
|
12.10
|
12.10
|
11.70
|
12.00
|
12.00
|
12.00
|
52,500
|
|
|
3/15/2022
|
0.00 / 0.00%
|
12.00
|
12.50
|
11.50
|
12.20
|
12.00
|
12.20
|
45,400
|
|
|
3/14/2022
|
+0.50 / +4.27%
|
12.00
|
12.90
|
11.80
|
12.20
|
12.20
|
12.20
|
105,100
|
|
|
3/11/2022
|
+0.90 / +8.18%
|
11.00
|
12.60
|
10.90
|
11.90
|
11.70
|
11.90
|
284,900
|
|
|
3/10/2022
|
-0.10 / -0.90%
|
11.10
|
11.20
|
10.90
|
11.00
|
11.00
|
11.00
|
49,700
|
|
|
3/9/2022
|
+0.30 / +2.75%
|
11.00
|
11.20
|
10.90
|
11.20
|
11.10
|
11.20
|
39,300
|
|
|
3/8/2022
|
-0.40 / -3.51%
|
11.20
|
11.20
|
10.60
|
11.00
|
10.90
|
11.00
|
45,100
|
|
|
3/7/2022
|
+0.50 / +4.63%
|
11.20
|
11.60
|
11.00
|
11.30
|
11.40
|
11.30
|
74,400
|
|
|
3/4/2022
|
+0.70 / +6.60%
|
10.80
|
11.30
|
10.20
|
11.30
|
10.80
|
11.30
|
85,900
|
|
|
3/3/2022
|
+0.70 / +6.93%
|
10.10
|
11.00
|
10.10
|
10.80
|
10.60
|
10.80
|
98,600
|
|
|
3/2/2022
|
-0.10 / -0.98%
|
10.10
|
10.30
|
9.90
|
10.10
|
10.10
|
10.10
|
20,500
|
|
|
3/1/2022
|
+0.40 / +4.08%
|
10.00
|
10.30
|
9.90
|
10.20
|
10.20
|
10.20
|
93,300
|
|
|
2/28/2022
|
+0.20 / +2.04%
|
9.80
|
10.00
|
9.60
|
10.00
|
9.80
|
10.00
|
11,800
|
|
|
2/25/2022
|
+0.10 / +1.02%
|
9.90
|
9.90
|
9.80
|
9.90
|
9.80
|
9.90
|
26,400
|
|
|
2/24/2022
|
-0.30 / -3.00%
|
10.10
|
10.10
|
9.60
|
9.70
|
9.80
|
9.70
|
45,200
|
|
|
2/23/2022
|
+0.20 / +2.02%
|
10.00
|
10.10
|
9.80
|
10.10
|
10.00
|
10.10
|
7,200
|
|
|
2/22/2022
|
-0.10 / -1.01%
|
10.00
|
10.00
|
9.80
|
9.80
|
9.90
|
9.80
|
16,200
|
|
|
2/21/2022
|
0.00 / 0.00%
|
10.00
|
10.10
|
9.80
|
10.00
|
9.90
|
10.00
|
34,200
|
|
|
2/18/2022
|
0.00 / 0.00%
|
10.40
|
10.40
|
9.90
|
10.10
|
10.00
|
10.10
|
28,300
|
|
|
2/17/2022
|
+0.20 / +2.00%
|
10.10
|
10.20
|
9.90
|
10.20
|
10.10
|
10.20
|
75,500
|
|
|
2/16/2022
|
+0.20 / +2.02%
|
10.00
|
10.10
|
9.60
|
10.10
|
10.00
|
10.10
|
61,400
|
|
|
2/15/2022
|
+0.20 / +2.04%
|
9.80
|
10.00
|
9.80
|
10.00
|
9.90
|
10.00
|
7,000
|
|
|
2/14/2022
|
-0.10 / -1.00%
|
10.00
|
10.00
|
9.70
|
9.90
|
9.80
|
9.90
|
7,600
|
|
|
2/11/2022
|
0.00 / 0.00%
|
10.00
|
10.10
|
9.90
|
10.00
|
10.00
|
10.00
|
23,300
|
|
|
2/10/2022
|
-0.10 / -0.99%
|
10.20
|
10.20
|
9.90
|
10.00
|
10.00
|
10.00
|
28,200
|
|
|
2/9/2022
|
0.00 / 0.00%
|
9.80
|
10.20
|
9.80
|
10.00
|
10.10
|
10.00
|
12,300
|
|
|