Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/21/2017	-0.20 / -5.26%	3.90	3.90	3.60	3.60	3.90	3.60	7,000
3/20/2017	+0.20 / +5.56%	3.40	3.80	3.40	3.80	3.79	3.80	4,188
3/17/2017	-0.30 / -7.69%	3.60	3.60	3.60	3.60	3.60	3.60	374,600
3/16/2017	-0.40 / -9.30%	3.90	3.90	3.90	3.90	3.90	3.90	1,130
3/15/2017	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.30	0
3/14/2017	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.30	0
3/13/2017	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.30	60
3/10/2017	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.30	0
3/9/2017	-0.20 / -4.44%	4.10	4.30	4.10	4.30	4.20	4.30	1,100
3/8/2017	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	0
3/7/2017	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	0
3/6/2017	+0.40 / +9.76%	4.10	4.50	4.10	4.50	4.10	4.50	300
3/3/2017	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	4.10	126
3/2/2017	0.00 / 0.00%	4.10	4.10	3.70	4.10	3.85	4.10	2,238
3/1/2017	-0.40 / -8.89%	4.10	4.10	4.10	4.10	4.10	4.10	3,240
2/28/2017	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	71
2/27/2017	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	0
2/24/2017	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	0
2/23/2017	+0.30 / +7.14%	4.50	4.50	4.50	4.50	4.50	4.50	900
2/22/2017	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	4.20	1,200
2/21/2017	-0.20 / -4.55%	4.20	4.20	4.20	4.20	4.20	4.20	1,200
2/20/2017	+0.10 / +2.33%	4.30	4.40	4.30	4.40	4.38	4.40	541
2/17/2017	0.00 / 0.00%	4.20	4.30	4.20	4.30	4.22	4.30	1,600
2/16/2017	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.30	0
2/15/2017	+0.20 / +4.88%	4.30	4.30	4.30	4.30	4.30	4.30	1,500
2/14/2017	+0.10 / +2.50%	4.00	4.10	4.00	4.10	4.03	4.10	1,600
2/13/2017	-0.30 / -6.98%	4.00	4.00	4.00	4.00	4.00	4.00	1,100
2/10/2017	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.30	0
2/9/2017	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.30	0
2/8/2017	-0.20 / -4.44%	4.30	4.30	4.30	4.30	4.30	4.30	1,600

<<Previous 30 days Next 30 days>>

QNC News

05/11	QNC: Financial Statement Quarter 3/2020 (holding company)
05/11	QNC: Financial Statement Quarter 3/2020
21/10	QNC: Result of transaction of connected institution (VAWAZ Vietnam Investment Company Limited)
06/10	QNC: Notice of transaction of connected institution (VAWAZ Vietnam Investment Company Limited)
22/09	QNC: 29/9/2020, delisting of QNC

More News

Related Companies

	Volume	Price	Change
ACC	162,600	13.80	0.36%
ACE	0	36.30	0.00%
ADP	1,900	29.40	0.17%
BCC	67,300	7.50	1.35%
BDT	9,300	7.10	0.00%
BHC	1,300	1.90	0.00%
BIG	53,600	6.50	0.00%
BT6	0	3.40	0.00%
BTD	0	19.00	0.00%