|
Closing price on 3/18/2020
|
|
| Open |
2.50 |
| High |
2.50 |
| Low |
2.50 |
| Volume |
600 |
| Split-adjusted Price |
2.50 |
|
|
QNC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/18/2020
|
+0.20 / +8.70%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
600
|
|
|
3/17/2020
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
0
|
|
|
3/16/2020
|
-0.20 / -8.00%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
700
|
|
|
3/13/2020
|
-0.20 / -7.41%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
200
|
|
|
3/12/2020
|
-0.30 / -10.00%
|
2.70
|
2.90
|
2.70
|
2.70
|
2.72
|
2.70
|
1,100
|
|
|
3/11/2020
|
-0.30 / -9.09%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
4,600
|
|
|
3/10/2020
|
-0.30 / -8.33%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
500
|
|
|
3/9/2020
|
-0.40 / -10.00%
|
3.80
|
3.80
|
3.60
|
3.60
|
3.77
|
3.60
|
1,800
|
|
|
3/6/2020
|
-0.40 / -9.09%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
4,200
|
|
|
3/5/2020
|
0.00 / 0.00%
|
4.40
|
4.40
|
4.40
|
4.40
|
4.40
|
4.40
|
0
|
|
|
3/4/2020
|
0.00 / 0.00%
|
4.40
|
4.40
|
4.40
|
4.40
|
4.40
|
4.40
|
0
|
|
|
3/3/2020
|
0.00 / 0.00%
|
4.50
|
4.50
|
4.40
|
4.40
|
4.44
|
4.40
|
5,000
|
|
|
3/2/2020
|
+0.40 / +10.00%
|
4.40
|
4.40
|
4.40
|
4.40
|
4.40
|
4.40
|
8,000
|
|
|
2/28/2020
|
+0.30 / +8.11%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
8,700
|
|
|
2/27/2020
|
+0.30 / +8.82%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
2,000
|
|
|
2/26/2020
|
+0.30 / +9.68%
|
2.80
|
3.40
|
2.80
|
3.40
|
3.21
|
3.40
|
4,700
|
|
|
2/25/2020
|
+0.10 / +3.33%
|
3.00
|
3.10
|
2.70
|
3.10
|
2.72
|
3.10
|
7,100
|
|
|
2/24/2020
|
+0.20 / +7.14%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
7,400
|
|
|
2/21/2020
|
+0.20 / +7.69%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
24,800
|
|
|
2/20/2020
|
+0.20 / +8.33%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
800
|
|
|
2/19/2020
|
+0.20 / +9.09%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
200
|
|
|
2/18/2020
|
+0.20 / +10.00%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
600
|
|
|
2/17/2020
|
+0.10 / +5.26%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
1,100
|
|
|
2/14/2020
|
+0.10 / +5.56%
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
1,600
|
|
|
2/13/2020
|
-0.20 / -10.00%
|
2.00
|
2.00
|
1.80
|
1.80
|
1.96
|
1.80
|
500
|
|
|
2/12/2020
|
0.00 / 0.00%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2,300
|
|
|
2/11/2020
|
0.00 / 0.00%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
300
|
|
|
2/10/2020
|
+0.10 / +5.26%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
100
|
|
|
2/7/2020
|
0.00 / 0.00%
|
1.80
|
1.90
|
1.80
|
1.90
|
1.81
|
1.90
|
1,200
|
|
|
2/6/2020
|
0.00 / 0.00%
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
0
|
|
|