Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/16/2010	-1.70 / -5.11%	32.40	32.40	31.00	31.60	31.62	20.31	61,800
3/15/2010	-0.20 / -0.60%	34.00	34.00	32.50	33.30	33.31	21.40	111,900
3/12/2010	+0.90 / +2.76%	33.00	34.00	32.70	33.50	33.34	21.53	134,800
3/11/2010	-0.40 / -1.21%	33.10	33.10	32.40	32.60	32.81	20.95	81,700
3/10/2010	+0.50 / +1.54%	33.50	33.50	32.50	33.00	33.09	21.20	195,200
3/9/2010	-1.50 / -4.41%	34.50	34.50	32.50	32.50	33.50	20.88	163,600
3/8/2010	+0.50 / +1.49%	33.50	34.90	33.50	34.00	34.33	21.85	102,800
3/5/2010	+0.50 / +1.52%	33.00	33.80	32.60	33.50	33.25	21.53	112,200
3/4/2010	+1.70 / +5.43%	32.50	33.00	32.00	33.00	32.94	21.20	269,900
3/3/2010	+2.00 / +6.83%	29.20	31.30	29.20	31.30	30.92	20.11	246,100
3/2/2010	-0.20 / -0.68%	29.00	29.60	28.90	29.30	29.32	18.83	102,400
3/1/2010	+0.80 / +2.79%	28.60	29.50	28.60	29.50	28.92	18.96	66,200
2/26/2010	+0.20 / +0.70%	29.00	29.00	28.30	28.70	28.55	18.44	35,000
2/25/2010	-0.10 / -0.35%	28.70	29.00	28.30	28.50	28.49	18.31	42,300
2/24/2010	0.00 / 0.00%	28.50	28.70	28.00	28.60	28.27	18.38	45,100
2/23/2010	-0.40 / -1.38%	29.00	29.00	28.30	28.60	28.49	18.38	23,800
2/22/2010	-0.70 / -2.36%	29.80	29.80	28.90	29.00	29.34	18.63	13,400
2/12/2010	+0.80 / +2.77%	29.00	30.20	29.00	29.70	29.70	19.08	69,800
2/11/2010	+0.40 / +1.40%	28.50	29.00	28.00	28.90	28.63	18.57	53,300
2/10/2010	+1.00 / +3.64%	28.00	28.60	27.80	28.50	28.37	18.31	14,000
2/9/2010	-0.90 / -3.17%	28.40	28.40	27.30	27.50	27.78	17.67	19,700
2/8/2010	-0.10 / -0.35%	28.40	28.50	28.00	28.40	28.16	18.25	18,500
2/5/2010	-0.70 / -2.40%	29.10	29.10	28.00	28.50	28.54	18.31	38,600
2/4/2010	+0.50 / +1.74%	29.00	29.30	28.70	29.20	29.02	18.76	66,300
2/3/2010	-0.30 / -1.03%	29.00	29.00	28.60	28.70	28.87	18.44	23,600
2/2/2010	+0.30 / +1.05%	29.00	29.40	28.70	29.00	28.96	18.63	39,600
2/1/2010	-0.10 / -0.35%	29.00	29.30	28.30	28.70	28.86	18.44	38,900
1/29/2010	+0.70 / +2.49%	28.50	29.50	28.00	28.80	28.56	18.51	37,900
1/28/2010	-1.60 / -5.39%	29.50	29.50	28.00	28.10	28.32	18.06	46,200
1/27/2010	-8.00 / -21.22%	30.90	31.00	28.50	29.70	30.11	19.08	105,200

<<Previous 30 days Next 30 days>>

QNC News

05/11	QNC: Financial Statement Quarter 3/2020 (holding company)
05/11	QNC: Financial Statement Quarter 3/2020
21/10	QNC: Result of transaction of connected institution (VAWAZ Vietnam Investment Company Limited)
06/10	QNC: Notice of transaction of connected institution (VAWAZ Vietnam Investment Company Limited)
22/09	QNC: 29/9/2020, delisting of QNC

More News

Related Companies

	Volume	Price	Change
ACC	5,100	13.90	0.00%
ACE	5,100	39.80	-2.21%
ADP	3,000	26.30	0.96%
BCC	265,800	9.00	3.45%
BDT	4,100	9.30	2.20%
BHC	22,200	1.50	0.00%
BIG	126,600	5.00	-1.96%
BT6	0	3.40	0.00%
BTD	800	16.10	0.00%