Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/1/2011	-0.40 / -1.96%	19.40	20.10	19.40	20.00	20.03	14.44	27,800
2/28/2011	-0.20 / -0.97%	20.90	20.90	20.20	20.40	20.80	14.73	16,700
2/25/2011	+0.70 / +3.52%	21.20	22.70	20.00	20.60	21.67	14.88	44,200
2/24/2011	+0.20 / +1.02%	21.40	21.40	19.90	19.90	21.27	14.37	36,200
2/23/2011	+1.00 / +5.35%	20.00	20.10	19.00	19.70	19.97	14.23	46,500
2/22/2011	-0.30 / -1.58%	18.70	19.30	18.70	18.70	18.79	13.50	29,100
2/21/2011	-0.80 / -4.04%	20.00	20.00	19.00	19.00	19.43	13.72	25,600
2/18/2011	-0.40 / -1.98%	20.00	20.20	19.80	19.80	20.04	14.30	15,900
2/17/2011	-0.40 / -1.94%	20.30	20.40	19.70	20.20	20.24	14.59	16,400
2/16/2011	0.00 / 0.00%	21.00	21.00	20.60	20.60	20.80	14.88	1,000
2/15/2011	0.00 / 0.00%	20.80	20.80	20.50	20.60	20.71	14.88	10,800
2/14/2011	+0.20 / +0.98%	20.60	20.90	20.50	20.60	20.67	14.88	15,200
2/11/2011	-0.70 / -3.32%	21.10	21.10	20.40	20.40	20.91	14.73	5,200
2/10/2011	+0.10 / +0.48%	21.30	21.30	20.00	21.10	20.84	15.24	7,900
2/9/2011	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	15.17	6,300
2/8/2011	+0.70 / +3.45%	21.00	21.00	21.00	21.00	21.00	15.17	1,200
1/28/2011	0.00 / 0.00%	20.40	20.70	20.30	20.30	20.52	14.66	9,000
1/27/2011	+0.10 / +0.50%	20.30	20.30	20.00	20.30	20.27	14.66	10,000
1/26/2011	+0.20 / +1.00%	20.20	20.20	20.20	20.20	20.20	14.59	400
1/25/2011	-0.30 / -1.48%	20.00	20.10	20.00	20.00	20.00	14.44	6,000
1/24/2011	-0.20 / -0.98%	20.50	20.60	20.30	20.30	20.44	14.66	8,500
1/21/2011	-0.20 / -0.97%	20.70	20.70	20.50	20.50	20.58	14.80	1,700
1/20/2011	+0.20 / +0.98%	20.80	20.80	20.10	20.70	20.46	14.95	5,400
1/19/2011	-0.50 / -2.38%	21.00	21.00	20.50	20.50	20.63	14.80	9,300
1/18/2011	0.00 / 0.00%	20.80	21.00	20.80	21.00	20.96	15.17	3,800
1/17/2011	+0.50 / +2.44%	20.80	21.40	20.80	21.00	20.96	15.17	4,300
1/14/2011	-0.50 / -2.38%	20.90	21.20	20.50	20.50	20.80	14.80	7,800
1/13/2011	+0.30 / +1.45%	20.90	21.10	20.40	21.00	20.96	15.17	11,100
1/12/2011	+0.30 / +1.47%	20.80	20.80	19.30	20.70	20.34	14.95	6,000
1/11/2011	-0.90 / -4.23%	21.00	21.00	20.40	20.40	20.58	14.73	7,300

<<Previous 30 days Next 30 days>>

QNC News

05/11	QNC: Financial Statement Quarter 3/2020 (holding company)
05/11	QNC: Financial Statement Quarter 3/2020
21/10	QNC: Result of transaction of connected institution (VAWAZ Vietnam Investment Company Limited)
06/10	QNC: Notice of transaction of connected institution (VAWAZ Vietnam Investment Company Limited)
22/09	QNC: 29/9/2020, delisting of QNC

More News

Related Companies

	Volume	Price	Change
ACC	4,300	13.90	0.00%
ACE	2,100	40.70	1.50%
ADP	16,800	26.05	-1.33%
BCC	209,900	8.70	-3.33%
BDT	7,900	9.10	0.00%
BHC	0	1.50	0.00%
BIG	78,700	5.10	-1.92%
BT6	0	3.40	0.00%
BTD	0	16.10	0.00%