Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/4/2016	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	7.30	0
2/3/2016	+0.30 / +4.29%	7.30	7.30	7.20	7.30	7.24	7.30	535,957
2/2/2016	-0.30 / -4.11%	6.70	7.00	6.70	7.00	6.70	7.00	3,300
2/1/2016	+0.10 / +1.39%	7.20	7.50	7.20	7.30	7.30	7.30	42,700
1/29/2016	+0.50 / +7.46%	7.10	7.20	7.10	7.20	7.20	7.20	21,600
1/28/2016	+0.30 / +4.69%	6.60	7.00	6.60	6.70	6.73	6.70	47,542
1/27/2016	0.00 / 0.00%	6.40	6.40	6.30	6.40	6.40	6.40	21,500
1/26/2016	0.00 / 0.00%	6.50	6.50	6.30	6.40	6.35	6.40	9,980
1/25/2016	-0.10 / -1.54%	6.50	6.50	5.90	6.40	6.15	6.40	47,600
1/22/2016	-0.30 / -4.41%	6.40	6.70	6.40	6.50	6.49	6.50	8,100
1/21/2016	+0.10 / +1.49%	6.70	6.90	6.30	6.80	6.60	6.80	21,336
1/20/2016	+0.20 / +3.08%	6.60	7.10	6.50	6.70	6.50	6.70	32,800
1/19/2016	0.00 / 0.00%	6.10	6.50	6.10	6.50	6.45	6.50	12,200
1/18/2016	-0.40 / -5.80%	6.90	6.90	6.50	6.50	6.66	6.50	52,274
1/15/2016	+0.60 / +9.52%	6.30	6.90	6.30	6.90	6.82	6.90	117,735
1/14/2016	+0.50 / +8.62%	6.00	6.30	6.00	6.30	6.25	6.30	85,100
1/13/2016	-0.30 / -4.92%	6.00	6.00	5.60	5.80	5.90	5.80	33,000
1/12/2016	+0.50 / +8.93%	6.10	6.10	6.10	6.10	6.10	6.10	100
1/11/2016	0.00 / 0.00%	5.70	5.70	5.60	5.60	5.67	5.60	33,000
1/8/2016	0.00 / 0.00%	5.60	5.70	5.60	5.60	5.60	5.60	43,400
1/7/2016	0.00 / 0.00%	5.50	5.70	5.30	5.60	5.47	5.60	9,600
1/6/2016	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.60	18,324
1/5/2016	0.00 / 0.00%	5.50	5.70	5.50	5.60	5.60	5.60	44,514
1/4/2016	0.00 / 0.00%	5.50	5.60	5.50	5.60	5.50	5.60	10,100
12/31/2015	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.60	0
12/30/2015	+0.10 / +1.82%	5.50	5.60	5.50	5.60	5.56	5.60	8,000
12/29/2015	0.00 / 0.00%	5.40	5.50	5.40	5.50	5.48	5.50	2,462
12/28/2015	-0.10 / -1.79%	5.50	5.50	5.50	5.50	5.50	5.50	4,000
12/25/2015	+0.10 / +1.82%	5.40	5.70	5.40	5.60	5.60	5.60	23,500
12/24/2015	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	1,000

<<Previous 30 days Next 30 days>>

QNC News

05/11	QNC: Financial Statement Quarter 3/2020 (holding company)
05/11	QNC: Financial Statement Quarter 3/2020
21/10	QNC: Result of transaction of connected institution (VAWAZ Vietnam Investment Company Limited)
06/10	QNC: Notice of transaction of connected institution (VAWAZ Vietnam Investment Company Limited)
22/09	QNC: 29/9/2020, delisting of QNC

More News

Related Companies

	Volume	Price	Change
ACC	162,600	13.80	0.36%
ACE	0	36.30	0.00%
ADP	1,900	29.40	0.17%
BCC	67,300	7.50	1.35%
BDT	9,300	7.10	0.00%
BHC	1,300	1.90	0.00%
BIG	53,600	6.50	0.00%
BT6	0	3.40	0.00%
BTD	0	19.00	0.00%