Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/28/2013	-0.50 / -8.47%	5.40	5.70	5.40	5.40	5.42	4.90	10,600
2/27/2013	-0.10 / -1.67%	5.30	5.90	5.30	5.90	5.60	5.35	236
2/26/2013	+0.20 / +3.45%	5.80	6.00	5.70	6.00	5.82	5.26	89,000
2/25/2013	+0.30 / +5.45%	5.60	5.80	5.60	5.80	5.65	5.08	13,400
2/22/2013	0.00 / 0.00%	5.90	5.90	5.50	5.50	5.57	4.82	15,400
2/21/2013	-0.40 / -6.78%	5.90	6.00	5.50	5.50	5.63	4.82	38,000
2/20/2013	+0.30 / +5.36%	5.50	5.90	5.50	5.90	5.74	5.17	5,886
2/19/2013	-0.20 / -3.45%	5.70	5.70	5.60	5.60	5.61	4.91	6,808
2/18/2013	0.00 / 0.00%	5.80	5.80	5.70	5.80	5.79	5.08	2,800
2/8/2013	+0.10 / +1.75%	5.70	5.80	5.70	5.80	5.74	5.08	2,200
2/7/2013	0.00 / 0.00%	5.70	5.90	5.70	5.70	5.75	5.00	4,300
2/6/2013	+0.20 / +3.64%	5.70	5.70	5.70	5.70	5.70	5.00	448
2/5/2013	-0.10 / -1.79%	5.60	5.60	5.50	5.50	5.55	4.82	6,500
2/4/2013	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	4.91	3,000
2/1/2013	0.00 / 0.00%	5.50	5.60	5.50	5.60	5.59	4.91	5,800
1/31/2013	+0.10 / +1.82%	5.50	5.60	5.50	5.60	5.55	4.91	9,600
1/30/2013	0.00 / 0.00%	5.30	5.70	5.30	5.50	5.59	4.82	14,200
1/29/2013	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	4.82	2,626
1/28/2013	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	4.82	4,400
1/25/2013	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	4.82	4,000
1/24/2013	+0.10 / +1.85%	5.40	5.50	5.40	5.50	5.45	4.82	8,100
1/23/2013	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	4.73	4,300
1/22/2013	-0.10 / -1.82%	5.50	5.50	5.40	5.40	5.41	4.73	7,500
1/21/2013	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	4.82	200
1/18/2013	0.00 / 0.00%	5.40	5.50	5.40	5.50	5.42	4.82	1,500
1/17/2013	-0.20 / -3.51%	5.70	5.70	5.50	5.50	5.59	4.82	12,600
1/16/2013	+0.20 / +3.64%	5.60	5.70	5.50	5.70	5.62	5.00	7,500
1/15/2013	0.00 / 0.00%	5.30	5.50	5.30	5.50	5.34	4.82	10,200
1/14/2013	-0.10 / -1.79%	5.50	5.50	5.40	5.50	5.45	4.82	10,400
1/11/2013	+0.20 / +3.70%	5.40	5.60	5.40	5.60	5.45	4.91	3,100

<<Previous 30 days Next 30 days>>

QNC News

05/11	QNC: Financial Statement Quarter 3/2020 (holding company)
05/11	QNC: Financial Statement Quarter 3/2020
21/10	QNC: Result of transaction of connected institution (VAWAZ Vietnam Investment Company Limited)
06/10	QNC: Notice of transaction of connected institution (VAWAZ Vietnam Investment Company Limited)
22/09	QNC: 29/9/2020, delisting of QNC

More News

Related Companies

	Volume	Price	Change
ACC	14,400	13.85	-0.72%
ACE	1,300	39.50	-3.19%
ADP	9,500	26.40	0.00%
BCC	237,400	8.60	-2.27%
BDT	29,300	9.30	0.00%
BHC	700	1.50	7.14%
BIG	78,500	5.10	-3.77%
BT6	0	3.40	0.00%
BTD	900	16.10	-2.42%