|
Closing price on 2/24/2015
|
|
| Open |
9.00 |
| High |
9.00 |
| Low |
9.00 |
| Volume |
1,000 |
| Split-adjusted Price |
8.29 |
|
|
QNC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/24/2015
|
+0.40 / +4.65%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
8.29
|
1,000
|
|
|
2/13/2015
|
+0.10 / +1.18%
|
8.60
|
8.70
|
8.60
|
8.60
|
8.61
|
7.92
|
16,700
|
|
|
2/12/2015
|
-0.10 / -1.16%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
7.83
|
10,100
|
|
|
2/11/2015
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
7.92
|
179,774
|
|
|
2/10/2015
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
7.92
|
1,000
|
|
|
2/9/2015
|
0.00 / 0.00%
|
8.60
|
8.70
|
8.60
|
8.60
|
8.61
|
7.92
|
10,500
|
|
|
2/6/2015
|
+0.40 / +4.88%
|
8.50
|
8.60
|
8.50
|
8.60
|
8.55
|
7.92
|
6,200
|
|
|
2/5/2015
|
-0.30 / -3.53%
|
8.50
|
8.50
|
8.20
|
8.20
|
8.50
|
7.56
|
1,000
|
|
|
2/4/2015
|
+0.50 / +6.25%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
7.83
|
100
|
|
|
2/3/2015
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.00
|
8.00
|
8.04
|
7.37
|
3,103
|
|
|
2/2/2015
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
7.37
|
12,000
|
|
|
1/30/2015
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
7.37
|
28,339
|
|
|
1/29/2015
|
-0.20 / -2.44%
|
8.20
|
8.20
|
8.00
|
8.00
|
8.15
|
7.37
|
23,700
|
|
|
1/28/2015
|
-0.40 / -4.65%
|
8.30
|
8.40
|
8.20
|
8.20
|
8.31
|
7.56
|
1,500
|
|
|
1/27/2015
|
+0.10 / +1.18%
|
8.40
|
8.60
|
8.30
|
8.60
|
8.36
|
7.92
|
2,130
|
|
|
1/26/2015
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
7.83
|
11,500
|
|
|
1/23/2015
|
+0.20 / +2.41%
|
8.30
|
8.50
|
8.30
|
8.50
|
8.42
|
7.83
|
8,500
|
|
|
1/22/2015
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.30
|
8.30
|
8.46
|
7.65
|
12,800
|
|
|
1/21/2015
|
0.00 / 0.00%
|
8.20
|
8.30
|
8.20
|
8.30
|
8.22
|
7.65
|
500
|
|
|
1/20/2015
|
-0.10 / -1.19%
|
8.40
|
8.40
|
8.30
|
8.30
|
8.40
|
7.65
|
2,154
|
|
|
1/19/2015
|
-0.10 / -1.18%
|
8.30
|
8.40
|
8.30
|
8.40
|
8.36
|
7.74
|
1,700
|
|
|
1/16/2015
|
-0.90 / -9.57%
|
8.50
|
9.00
|
8.50
|
8.50
|
8.54
|
7.83
|
1,235
|
|
|
1/15/2015
|
+0.70 / +8.05%
|
8.60
|
9.40
|
8.60
|
9.40
|
8.67
|
8.66
|
1,310
|
|
|
1/14/2015
|
0.00 / 0.00%
|
8.60
|
8.70
|
8.50
|
8.70
|
8.52
|
8.02
|
1,100
|
|
|
1/13/2015
|
0.00 / 0.00%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
8.02
|
288
|
|
|
1/12/2015
|
+0.40 / +4.82%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
8.02
|
100
|
|
|
1/9/2015
|
-0.40 / -4.60%
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
7.65
|
200
|
|
|
1/8/2015
|
+0.10 / +1.16%
|
8.80
|
8.80
|
8.70
|
8.70
|
8.70
|
8.02
|
35,000
|
|
|
1/7/2015
|
+0.10 / +1.18%
|
8.50
|
8.60
|
8.50
|
8.60
|
8.52
|
7.92
|
22,500
|
|
|
1/6/2015
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.40
|
8.50
|
8.50
|
7.83
|
28,400
|
|
|