|
Closing price on 2/18/2022
|
|
| Open |
10.40 |
| High |
10.40 |
| Low |
9.90 |
| Volume |
28,300 |
| Split-adjusted Price |
10.10 |
|
|
QNC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/18/2022
|
0.00 / 0.00%
|
10.40
|
10.40
|
9.90
|
10.10
|
10.00
|
10.10
|
28,300
|
|
|
2/17/2022
|
+0.20 / +2.00%
|
10.10
|
10.20
|
9.90
|
10.20
|
10.10
|
10.20
|
75,500
|
|
|
2/16/2022
|
+0.20 / +2.02%
|
10.00
|
10.10
|
9.60
|
10.10
|
10.00
|
10.10
|
61,400
|
|
|
2/15/2022
|
+0.20 / +2.04%
|
9.80
|
10.00
|
9.80
|
10.00
|
9.90
|
10.00
|
7,000
|
|
|
2/14/2022
|
-0.10 / -1.00%
|
10.00
|
10.00
|
9.70
|
9.90
|
9.80
|
9.90
|
7,600
|
|
|
2/11/2022
|
0.00 / 0.00%
|
10.00
|
10.10
|
9.90
|
10.00
|
10.00
|
10.00
|
23,300
|
|
|
2/10/2022
|
-0.10 / -0.99%
|
10.20
|
10.20
|
9.90
|
10.00
|
10.00
|
10.00
|
28,200
|
|
|
2/9/2022
|
0.00 / 0.00%
|
9.80
|
10.20
|
9.80
|
10.00
|
10.10
|
10.00
|
12,300
|
|
|
2/8/2022
|
0.00 / 0.00%
|
10.00
|
10.00
|
9.90
|
10.00
|
10.00
|
10.00
|
12,000
|
|
|
2/7/2022
|
+0.50 / +5.21%
|
10.00
|
10.20
|
10.00
|
10.10
|
10.00
|
10.10
|
12,700
|
|
|
1/28/2022
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.60
|
9.60
|
9.60
|
9.60
|
11,900
|
|
|
1/27/2022
|
0.00 / 0.00%
|
9.50
|
9.80
|
9.50
|
9.70
|
9.60
|
9.70
|
3,200
|
|
|
1/26/2022
|
+0.10 / +1.02%
|
9.70
|
9.90
|
9.60
|
9.90
|
9.70
|
9.90
|
9,300
|
|
|
1/25/2022
|
+0.10 / +1.02%
|
9.80
|
9.90
|
9.70
|
9.90
|
9.80
|
9.90
|
19,800
|
|
|
1/24/2022
|
0.00 / 0.00%
|
9.80
|
9.90
|
9.70
|
9.90
|
9.80
|
9.90
|
17,400
|
|
|
1/21/2022
|
-0.40 / -3.96%
|
10.40
|
10.40
|
9.70
|
9.70
|
9.90
|
9.70
|
38,400
|
|
|
1/20/2022
|
0.00 / 0.00%
|
10.00
|
10.20
|
9.70
|
10.00
|
10.10
|
10.00
|
40,700
|
|
|
1/19/2022
|
0.00 / 0.00%
|
9.00
|
10.10
|
9.00
|
10.00
|
10.00
|
10.00
|
7,400
|
|
|
1/18/2022
|
-0.50 / -4.81%
|
10.00
|
10.10
|
9.90
|
9.90
|
10.00
|
9.90
|
29,800
|
|
|
1/17/2022
|
+0.10 / +0.98%
|
10.20
|
10.90
|
10.20
|
10.30
|
10.40
|
10.30
|
29,100
|
|
|
1/14/2022
|
-0.40 / -3.81%
|
10.50
|
10.50
|
10.10
|
10.10
|
10.20
|
10.10
|
53,800
|
|
|
1/13/2022
|
-0.10 / -0.93%
|
10.80
|
10.80
|
10.30
|
10.60
|
10.50
|
10.60
|
26,300
|
|
|
1/12/2022
|
-0.20 / -1.82%
|
11.00
|
11.00
|
10.70
|
10.80
|
10.70
|
10.80
|
54,900
|
|
|
1/11/2022
|
0.00 / 0.00%
|
11.00
|
11.50
|
10.70
|
11.10
|
11.00
|
11.10
|
32,900
|
|
|
1/10/2022
|
-0.40 / -3.51%
|
11.40
|
11.40
|
10.80
|
11.00
|
11.10
|
11.00
|
62,500
|
|
|
1/7/2022
|
+0.20 / +1.75%
|
11.40
|
12.20
|
11.20
|
11.60
|
11.40
|
11.60
|
61,500
|
|
|
1/6/2022
|
+0.20 / +1.79%
|
11.50
|
11.90
|
11.20
|
11.40
|
11.40
|
11.40
|
136,400
|
|
|
1/5/2022
|
+0.70 / +6.54%
|
11.10
|
11.60
|
10.90
|
11.40
|
11.20
|
11.40
|
81,900
|
|
|
1/4/2022
|
+0.30 / +2.83%
|
10.60
|
11.10
|
10.30
|
10.90
|
10.70
|
10.90
|
58,400
|
|
|
12/31/2021
|
-0.20 / -1.85%
|
10.10
|
10.80
|
9.50
|
10.60
|
10.60
|
10.60
|
17,800
|
|
|