|
Closing price on 2/16/2011
|
|
| Open |
21.00 |
| High |
21.00 |
| Low |
20.60 |
| Volume |
1,000 |
| Split-adjusted Price |
14.88 |
|
|
QNC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/16/2011
|
0.00 / 0.00%
|
21.00
|
21.00
|
20.60
|
20.60
|
20.80
|
14.88
|
1,000
|
|
|
2/15/2011
|
0.00 / 0.00%
|
20.80
|
20.80
|
20.50
|
20.60
|
20.71
|
14.88
|
10,800
|
|
|
2/14/2011
|
+0.20 / +0.98%
|
20.60
|
20.90
|
20.50
|
20.60
|
20.67
|
14.88
|
15,200
|
|
|
2/11/2011
|
-0.70 / -3.32%
|
21.10
|
21.10
|
20.40
|
20.40
|
20.91
|
14.73
|
5,200
|
|
|
2/10/2011
|
+0.10 / +0.48%
|
21.30
|
21.30
|
20.00
|
21.10
|
20.84
|
15.24
|
7,900
|
|
|
2/9/2011
|
0.00 / 0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
15.17
|
6,300
|
|
|
2/8/2011
|
+0.70 / +3.45%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
15.17
|
1,200
|
|
|
1/28/2011
|
0.00 / 0.00%
|
20.40
|
20.70
|
20.30
|
20.30
|
20.52
|
14.66
|
9,000
|
|
|
1/27/2011
|
+0.10 / +0.50%
|
20.30
|
20.30
|
20.00
|
20.30
|
20.27
|
14.66
|
10,000
|
|
|
1/26/2011
|
+0.20 / +1.00%
|
20.20
|
20.20
|
20.20
|
20.20
|
20.20
|
14.59
|
400
|
|
|
1/25/2011
|
-0.30 / -1.48%
|
20.00
|
20.10
|
20.00
|
20.00
|
20.00
|
14.44
|
6,000
|
|
|
1/24/2011
|
-0.20 / -0.98%
|
20.50
|
20.60
|
20.30
|
20.30
|
20.44
|
14.66
|
8,500
|
|
|
1/21/2011
|
-0.20 / -0.97%
|
20.70
|
20.70
|
20.50
|
20.50
|
20.58
|
14.80
|
1,700
|
|
|
1/20/2011
|
+0.20 / +0.98%
|
20.80
|
20.80
|
20.10
|
20.70
|
20.46
|
14.95
|
5,400
|
|
|
1/19/2011
|
-0.50 / -2.38%
|
21.00
|
21.00
|
20.50
|
20.50
|
20.63
|
14.80
|
9,300
|
|
|
1/18/2011
|
0.00 / 0.00%
|
20.80
|
21.00
|
20.80
|
21.00
|
20.96
|
15.17
|
3,800
|
|
|
1/17/2011
|
+0.50 / +2.44%
|
20.80
|
21.40
|
20.80
|
21.00
|
20.96
|
15.17
|
4,300
|
|
|
1/14/2011
|
-0.50 / -2.38%
|
20.90
|
21.20
|
20.50
|
20.50
|
20.80
|
14.80
|
7,800
|
|
|
1/13/2011
|
+0.30 / +1.45%
|
20.90
|
21.10
|
20.40
|
21.00
|
20.96
|
15.17
|
11,100
|
|
|
1/12/2011
|
+0.30 / +1.47%
|
20.80
|
20.80
|
19.30
|
20.70
|
20.34
|
14.95
|
6,000
|
|
|
1/11/2011
|
-0.90 / -4.23%
|
21.00
|
21.00
|
20.40
|
20.40
|
20.58
|
14.73
|
7,300
|
|
|
1/10/2011
|
+0.30 / +1.43%
|
21.50
|
21.50
|
21.30
|
21.30
|
21.31
|
15.38
|
5,200
|
|
|
1/7/2011
|
-0.20 / -0.94%
|
21.10
|
21.10
|
20.80
|
21.00
|
21.08
|
15.17
|
10,900
|
|
|
1/6/2011
|
0.00 / 0.00%
|
21.20
|
21.20
|
21.00
|
21.20
|
21.15
|
15.31
|
3,800
|
|
|
1/5/2011
|
-0.20 / -0.93%
|
21.80
|
21.80
|
21.20
|
21.20
|
21.25
|
15.31
|
11,600
|
|
|
1/4/2011
|
-0.60 / -2.73%
|
22.00
|
22.00
|
20.60
|
21.40
|
21.31
|
15.45
|
8,200
|
|
|
12/31/2010
|
-0.50 / -2.22%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
15.89
|
2,200
|
|
|
12/30/2010
|
-0.10 / -0.44%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
16.25
|
9,000
|
|
|
12/29/2010
|
+0.60 / +2.73%
|
21.90
|
22.80
|
21.50
|
22.60
|
21.99
|
16.32
|
29,700
|
|
|
12/28/2010
|
-0.50 / -2.22%
|
23.20
|
23.20
|
21.90
|
22.00
|
22.22
|
15.89
|
58,600
|
|
|