|
Closing price on 2/13/2008
|
|
| Open |
58.00 |
| High |
60.00 |
| Low |
56.30 |
| Volume |
50,900 |
| Split-adjusted Price |
20.86 |
|
|
QNC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/13/2008
|
-1.40 / -2.41%
|
58.00
|
60.00
|
56.30
|
56.60
|
57.16
|
20.86
|
50,900
|
|
|
2/12/2008
|
-3.00 / -4.92%
|
61.00
|
62.00
|
56.00
|
58.00
|
59.49
|
21.37
|
37,900
|
|
|
2/1/2008
|
+0.50 / +0.83%
|
59.50
|
62.00
|
59.00
|
61.00
|
61.05
|
22.48
|
171,300
|
|
|
1/31/2008
|
+2.40 / +4.13%
|
63.90
|
63.90
|
54.20
|
60.50
|
58.83
|
22.30
|
100,400
|
|
|
1/30/2008
|
+4.50 / +8.40%
|
58.10
|
58.10
|
57.90
|
58.10
|
58.07
|
21.41
|
200,400
|
|
|
1/29/2008
|
+5.10 / +10.52%
|
52.00
|
53.60
|
50.10
|
53.60
|
52.88
|
19.75
|
132,000
|
|
|
1/28/2008
|
+0.50 / +1.04%
|
48.90
|
49.50
|
48.30
|
48.50
|
48.84
|
17.87
|
59,500
|
|
|
1/25/2008
|
0.00 / 0.00%
|
48.00
|
48.90
|
47.50
|
48.00
|
48.26
|
17.69
|
50,000
|
|
|
1/24/2008
|
+0.10 / +0.21%
|
49.50
|
50.00
|
47.50
|
48.00
|
48.63
|
17.69
|
37,100
|
|
|
1/23/2008
|
-3.10 / -6.08%
|
50.70
|
51.00
|
46.50
|
47.90
|
48.09
|
17.65
|
30,900
|
|
|
1/22/2008
|
-2.70 / -5.03%
|
51.00
|
52.00
|
50.00
|
51.00
|
50.68
|
18.80
|
87,800
|
|
|
1/21/2008
|
-0.30 / -0.56%
|
53.03
|
56.00
|
51.10
|
53.70
|
53.28
|
19.79
|
37,700
|
|
|
1/18/2008
|
+1.00 / +1.89%
|
53.00
|
55.00
|
53.00
|
54.00
|
54.29
|
19.90
|
70,500
|
|
|
1/17/2008
|
+53.00 / +0.00%
|
56.82
|
60.00
|
45.00
|
53.00
|
50.15
|
19.53
|
95,600
|
|
|