Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/10/2014	+0.50 / +8.77%	5.70	6.20	5.70	6.20	6.10	5.63	18,071
2/7/2014	-0.10 / -1.72%	5.70	5.70	5.60	5.70	5.64	5.17	3,300
2/6/2014	+0.20 / +3.57%	5.60	5.80	5.60	5.80	5.65	5.26	2,000
1/27/2014	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.08	100
1/24/2014	-0.20 / -3.45%	5.80	5.80	5.60	5.60	5.62	5.08	6,800
1/23/2014	+0.20 / +3.57%	5.40	5.80	5.40	5.80	5.52	5.26	4,100
1/22/2014	0.00 / 0.00%	5.90	5.90	5.50	5.60	5.54	5.08	5,100
1/21/2014	+0.20 / +3.70%	5.40	5.70	5.40	5.60	5.50	5.08	11,277
1/20/2014	-0.40 / -6.90%	5.80	5.80	5.40	5.40	5.45	4.90	47,400
1/17/2014	-0.50 / -7.94%	5.90	6.30	5.80	5.80	6.15	5.26	16,000
1/16/2014	-0.70 / -10.00%	7.70	7.70	6.30	6.30	6.57	5.72	74,200
1/15/2014	+0.60 / +9.38%	7.00	7.00	7.00	7.00	7.00	6.35	152,300
1/14/2014	+0.50 / +8.47%	6.40	6.40	6.00	6.40	6.39	5.81	76,460
1/13/2014	+0.50 / +9.26%	5.60	5.90	5.60	5.90	5.86	5.35	87,100
1/10/2014	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	4.90	2,000
1/9/2014	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	4.90	16,100
1/8/2014	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	4.90	21,000
1/7/2014	-0.30 / -5.26%	5.60	5.60	5.40	5.40	5.51	4.90	4,608
1/6/2014	+0.40 / +7.55%	5.40	5.70	5.40	5.70	5.59	5.17	4,002
1/3/2014	-0.10 / -1.85%	5.30	5.40	5.30	5.30	5.33	4.81	3,043
1/2/2014	-0.10 / -1.82%	5.40	5.40	5.40	5.40	5.40	4.90	6,098
12/31/2013	0.00 / 0.00%	5.30	5.50	5.30	5.50	5.37	4.99	3,000
12/30/2013	+0.20 / +3.77%	5.30	5.50	5.30	5.50	5.31	4.99	4,000
12/27/2013	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	4.81	0
12/26/2013	-0.10 / -1.85%	5.40	5.40	5.30	5.30	5.37	4.81	3,700
12/25/2013	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	4.90	10,100
12/24/2013	0.00 / 0.00%	5.40	5.60	5.40	5.40	5.45	4.90	3,200
12/23/2013	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	4.90	213
12/20/2013	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	4.90	10,300
12/19/2013	0.00 / 0.00%	5.20	5.40	5.20	5.40	5.23	4.90	728

<<Previous 30 days Next 30 days>>

QNC News

05/11	QNC: Financial Statement Quarter 3/2020 (holding company)
05/11	QNC: Financial Statement Quarter 3/2020
21/10	QNC: Result of transaction of connected institution (VAWAZ Vietnam Investment Company Limited)
06/10	QNC: Notice of transaction of connected institution (VAWAZ Vietnam Investment Company Limited)
22/09	QNC: 29/9/2020, delisting of QNC

More News

Related Companies

	Volume	Price	Change
ACC	2,200	13.95	0.36%
ACE	300	40.50	1.76%
ADP	23,700	26.55	-0.19%
BCC	128,500	8.50	1.19%
BDT	61,300	8.90	4.71%
BHC	1,400	1.40	0.00%
BIG	102,400	5.10	0.00%
BT6	0	3.40	0.00%
BTD	3,400	16.20	0.62%