Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/1/2021	-0.30 / -5.36%	5.60	6.20	5.20	5.30	5.47	5.30	32,400
1/29/2021	-0.40 / -6.35%	5.70	6.40	5.40	5.90	5.57	5.90	54,000
1/28/2021	-1.00 / -14.08%	6.50	6.50	6.10	6.10	6.28	6.10	26,400
1/27/2021	-0.50 / -7.14%	7.40	7.70	6.40	6.50	7.14	6.50	81,600
1/26/2021	+0.90 / +14.29%	6.40	7.20	6.40	7.20	7.04	7.20	156,700
1/25/2021	+0.30 / +4.84%	6.70	6.70	6.20	6.50	6.29	6.50	20,000
1/22/2021	0.00 / 0.00%	6.20	6.80	6.10	6.10	6.18	6.10	59,200
1/21/2021	+0.20 / +3.28%	6.70	6.70	5.80	6.30	6.12	6.30	46,900
1/20/2021	-0.30 / -4.48%	7.00	7.00	5.80	6.40	6.14	6.40	26,200
1/19/2021	+0.20 / +2.90%	6.70	7.70	6.00	7.10	6.71	7.10	66,700
1/18/2021	+1.00 / +14.93%	6.70	7.70	6.50	7.70	6.88	7.70	58,800
1/15/2021	+0.70 / +11.67%	6.20	6.90	6.10	6.70	6.72	6.70	60,500
1/14/2021	+0.80 / +14.55%	5.60	6.30	5.60	6.30	6.04	6.30	71,200
1/13/2021	+0.20 / +3.70%	5.30	5.60	5.30	5.60	5.48	5.60	43,400
1/12/2021	-0.10 / -1.79%	5.70	5.70	5.10	5.50	5.36	5.50	39,500
1/11/2021	+0.40 / +7.41%	5.70	5.80	5.40	5.80	5.56	5.80	12,000
1/8/2021	+0.50 / +9.80%	5.20	5.60	5.20	5.60	5.42	5.60	32,000
1/7/2021	0.00 / 0.00%	5.10	5.20	5.00	5.10	5.11	5.10	28,600
1/6/2021	+0.10 / +2.00%	5.00	5.10	5.00	5.10	5.06	5.10	19,700
1/5/2021	+0.10 / +1.96%	5.00	5.20	5.00	5.20	5.02	5.20	23,800
1/4/2021	0.00 / 0.00%	5.00	5.10	5.00	5.00	5.06	5.00	28,600
12/31/2020	-0.20 / -3.85%	5.00	5.20	5.00	5.00	5.01	5.00	6,011,400
12/30/2020	0.00 / 0.00%	5.20	5.30	5.10	5.10	5.20	5.10	30,100
12/29/2020	-0.40 / -7.14%	5.20	5.20	4.90	5.20	5.11	5.20	66,200
12/28/2020	0.00 / 0.00%	5.90	5.90	5.40	5.40	5.63	5.40	300
12/25/2020	-0.20 / -3.64%	5.60	5.60	5.30	5.30	5.36	5.30	6,800
12/24/2020	+0.10 / +1.85%	5.70	5.80	5.50	5.50	5.51	5.50	6,200
12/23/2020	+0.70 / +14.00%	5.00	5.70	5.00	5.70	5.41	5.70	25,500
12/22/2020	0.00 / 0.00%	5.40	5.40	4.90	5.00	5.00	5.00	21,000
12/21/2020	+0.10 / +2.08%	5.30	5.30	4.90	4.90	4.98	4.90	2,700

<<Previous 30 days Next 30 days>>

QNC News

05/11	QNC: Financial Statement Quarter 3/2020 (holding company)
05/11	QNC: Financial Statement Quarter 3/2020
21/10	QNC: Result of transaction of connected institution (VAWAZ Vietnam Investment Company Limited)
06/10	QNC: Notice of transaction of connected institution (VAWAZ Vietnam Investment Company Limited)
22/09	QNC: 29/9/2020, delisting of QNC

More News

Related Companies

	Volume	Price	Change
ACC	162,600	13.80	0.36%
ACE	0	36.30	0.00%
ADP	1,900	29.40	0.17%
BCC	67,300	7.50	1.35%
BDT	9,300	7.10	0.00%
BHC	1,300	1.90	0.00%
BIG	53,600	6.50	0.00%
BT6	0	3.40	0.00%
BTD	0	19.00	0.00%