Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/7/2020	+0.40 / +7.84%	5.20	5.60	5.20	5.50	5.50	5.50	9,400
12/4/2020	-0.40 / -7.27%	5.40	5.50	4.70	5.10	5.09	5.10	18,000
12/3/2020	-0.10 / -1.82%	5.50	5.60	5.40	5.40	5.45	5.40	9,600
12/2/2020	0.00 / 0.00%	5.60	5.60	5.50	5.60	5.53	5.60	129,910
12/1/2020	+0.50 / +9.43%	5.10	5.90	5.10	5.80	5.59	5.80	10,500
11/30/2020	-0.40 / -7.02%	5.30	5.40	5.20	5.30	5.28	5.30	15,600
11/27/2020	-0.20 / -3.39%	5.90	5.90	5.60	5.70	5.69	5.70	12,400
11/26/2020	-0.70 / -10.77%	6.10	6.10	5.70	5.80	5.86	5.80	22,100
11/25/2020	-0.10 / -1.61%	7.10	7.10	6.10	6.10	6.49	6.10	104,600
11/24/2020	+0.80 / +14.81%	6.20	6.20	6.20	6.20	6.20	6.20	35,900
11/23/2020	+0.70 / +14.58%	5.10	5.50	5.10	5.50	5.44	5.50	39,800
11/20/2020	+0.50 / +11.11%	4.70	5.00	4.70	5.00	4.84	5.00	27,400
11/19/2020	+0.50 / +11.90%	4.40	4.70	4.40	4.70	4.55	4.70	19,900
11/18/2020	+0.50 / +12.82%	4.00	4.40	4.00	4.40	4.19	4.40	9,400
11/17/2020	+0.10 / +2.56%	4.00	4.00	3.90	4.00	3.91	4.00	2,300
11/16/2020	+0.20 / +5.13%	4.00	4.10	3.90	4.10	3.90	4.10	5,500
11/13/2020	-0.30 / -7.32%	3.90	3.90	3.80	3.80	3.88	3.80	18,300
11/12/2020	-0.20 / -4.65%	4.20	4.20	4.00	4.10	4.07	4.10	9,100
11/11/2020	0.00 / 0.00%	4.10	4.30	4.10	4.30	4.30	4.30	4,900
11/10/2020	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.30	8,400
11/9/2020	-0.10 / -2.27%	4.40	4.40	4.30	4.30	4.39	4.30	7,400
11/6/2020	-0.20 / -4.35%	4.40	4.40	4.40	4.40	4.40	4.40	11,400
11/5/2020	+0.10 / +2.22%	4.40	4.60	4.40	4.60	4.41	4.60	12,200
11/4/2020	+0.10 / +2.27%	4.60	4.60	4.50	4.50	4.52	4.50	3,800
11/3/2020	0.00 / 0.00%	4.60	4.60	4.30	4.40	4.38	4.40	10,200
11/2/2020	-0.40 / -8.33%	4.60	5.00	4.40	4.40	4.67	4.40	4,000
10/30/2020	+0.20 / +4.35%	4.90	4.90	4.60	4.80	4.76	4.80	4,800
10/29/2020	-0.70 / -13.21%	4.60	5.20	4.60	4.60	4.62	4.60	53,900
10/28/2020	-0.30 / -5.36%	5.30	5.50	5.30	5.30	5.30	5.30	18,500
10/27/2020	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.60	0

<<Previous 30 days Next 30 days>>

QNC News

05/11	QNC: Financial Statement Quarter 3/2020 (holding company)
05/11	QNC: Financial Statement Quarter 3/2020
21/10	QNC: Result of transaction of connected institution (VAWAZ Vietnam Investment Company Limited)
06/10	QNC: Notice of transaction of connected institution (VAWAZ Vietnam Investment Company Limited)
22/09	QNC: 29/9/2020, delisting of QNC

More News

Related Companies

	Volume	Price	Change
ACC	11,900	13.70	-2.84%
ACE	0	36.10	0.00%
ADP	13,500	28.90	0.35%
BCC	71,300	7.60	0.00%
BDT	18,000	7.10	0.00%
BHC	0	1.90	0.00%
BIG	44,100	6.60	1.54%
BT6	0	3.40	0.00%
BTD	0	19.50	0.00%