Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/6/2013	-0.20 / -3.51%	5.50	5.50	5.50	5.50	5.50	4.99	10,100
12/5/2013	-0.10 / -1.72%	5.60	5.70	5.60	5.70	5.65	5.17	10,600
12/4/2013	+0.20 / +3.57%	5.70	5.80	5.70	5.80	5.75	5.26	1,200
12/3/2013	+0.10 / +1.82%	5.50	5.60	5.50	5.60	5.51	5.08	52,200
12/2/2013	-0.10 / -1.79%	5.60	5.60	5.50	5.50	5.58	4.99	25,580
11/29/2013	+0.10 / +1.82%	5.60	5.60	5.60	5.60	5.60	5.08	2,000
11/28/2013	-0.10 / -1.79%	5.60	5.60	5.50	5.50	5.52	4.99	6,700
11/27/2013	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.08	13,200
11/26/2013	-0.10 / -1.75%	5.70	5.70	5.60	5.60	5.63	5.08	6,700
11/25/2013	-0.10 / -1.72%	5.90	5.90	5.70	5.70	5.70	5.17	9,222
11/22/2013	+0.10 / +1.75%	5.70	5.80	5.60	5.80	5.61	5.26	26,300
11/21/2013	+0.10 / +1.79%	5.70	6.00	5.70	5.70	5.82	5.17	59,588
11/20/2013	+0.20 / +3.70%	5.50	5.60	5.50	5.60	5.53	5.08	51,798
11/19/2013	-0.10 / -1.82%	5.40	5.50	5.40	5.40	5.42	4.90	15,500
11/18/2013	0.00 / 0.00%	5.40	5.50	5.30	5.50	5.45	4.99	21,000
11/15/2013	+0.30 / +5.77%	5.40	5.50	5.30	5.50	5.42	4.99	18,000
11/14/2013	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	4.72	5,190
11/13/2013	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	4.72	40,000
11/12/2013	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	4.72	0
11/11/2013	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	4.72	9,000
11/8/2013	-0.10 / -1.89%	5.30	5.30	5.20	5.20	5.23	4.72	21,600
11/7/2013	-0.10 / -1.85%	5.30	5.30	5.30	5.30	5.30	4.81	2,600
11/6/2013	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	4.90	2,100
11/5/2013	+0.10 / +1.89%	5.30	5.40	5.30	5.40	5.36	4.90	10,000
11/4/2013	+0.20 / +3.92%	5.30	5.30	5.30	5.30	5.30	4.81	5,100
11/1/2013	-0.10 / -1.92%	5.20	5.20	5.10	5.10	5.14	4.63	7,100
10/31/2013	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	4.72	2,120
10/30/2013	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	4.72	0
10/29/2013	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	4.72	3,400
10/28/2013	-0.10 / -1.89%	5.30	5.30	5.20	5.20	5.30	4.72	5,100

<<Previous 30 days Next 30 days>>

QNC News

05/11	QNC: Financial Statement Quarter 3/2020 (holding company)
05/11	QNC: Financial Statement Quarter 3/2020
21/10	QNC: Result of transaction of connected institution (VAWAZ Vietnam Investment Company Limited)
06/10	QNC: Notice of transaction of connected institution (VAWAZ Vietnam Investment Company Limited)
22/09	QNC: 29/9/2020, delisting of QNC

More News

Related Companies

	Volume	Price	Change
ACC	2,200	13.95	0.36%
ACE	300	40.50	1.76%
ADP	23,700	26.55	-0.19%
BCC	128,500	8.50	1.19%
BDT	61,300	8.90	4.71%
BHC	1,400	1.40	0.00%
BIG	102,400	5.10	0.00%
BT6	0	3.40	0.00%
BTD	3,400	16.20	0.62%