Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, September 6, 2025 10:55:18 PM - Markets open
VN-INDEX 1,666.97 -29.32/-1.73%
HNX-INDEX 280.67 -3.32/-1.17%
UPCOM-INDEX 111.82 -0.03/-0.03%
Quang Ninh Construction and Cement Joint Stock Company (QNC : UPCOM)
Industrials : Building Materials & Fixtures
6.00 0.00/0.00%
3:00:05 PM
Closing price on 12/6/2012
5.40 -0.40/-6.90%
Open 5.50
High 5.50
Low 5.40
Volume 9,080
Split-adjusted Price 4.73

Create Alert at: 6 6 6 ...
QNC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/6/2012 -0.40 / -6.90% 5.50 5.50 5.40 5.40 5.44 4.73 9,080
12/5/2012 +0.20 / +3.57% 5.40 5.80 5.40 5.80 5.57 5.08 300
12/4/2012 -0.30 / -5.08% 5.60 5.60 5.60 5.60 5.60 4.91 100
12/3/2012 0.00 / 0.00% 5.90 5.90 5.90 5.90 5.90 5.17 0
11/30/2012 +0.20 / +3.51% 5.70 5.90 5.70 5.90 5.70 5.17 5,164
11/29/2012 -0.40 / -6.56% 5.70 5.70 5.70 5.70 5.70 5.00 1,700
11/28/2012 +0.30 / +5.17% 6.10 6.10 6.10 6.10 6.10 5.35 100
11/27/2012 0.00 / 0.00% 5.80 5.80 5.80 5.80 5.80 5.08 0
11/26/2012 0.00 / 0.00% 5.80 5.80 5.80 5.80 5.80 5.08 0
11/23/2012 +0.20 / +3.57% 5.80 5.80 5.80 5.80 5.80 5.08 1,600
11/22/2012 -0.20 / -3.45% 5.60 5.60 5.60 5.60 5.60 4.91 100
11/21/2012 0.00 / 0.00% 5.80 5.80 5.80 5.80 5.80 5.08 0
11/20/2012 +0.10 / +1.75% 5.60 5.80 5.60 5.80 5.62 5.08 1,100
11/19/2012 0.00 / 0.00% 5.70 5.70 5.70 5.70 5.70 5.00 0
11/16/2012 0.00 / 0.00% 5.70 5.70 5.70 5.70 5.70 5.00 0
11/15/2012 0.00 / 0.00% 5.70 5.70 5.70 5.70 5.70 5.00 0
11/14/2012 +0.20 / +3.64% 5.60 5.70 5.60 5.70 5.65 5.00 2,000
11/13/2012 0.00 / 0.00% 5.50 5.50 5.50 5.50 5.50 4.82 5,000
11/12/2012 0.00 / 0.00% 5.50 5.50 5.50 5.50 5.50 4.82 302
11/9/2012 -0.30 / -5.17% 6.10 6.10 5.50 5.50 5.58 4.82 800
11/8/2012 -0.10 / -1.69% 5.80 5.80 5.80 5.80 5.80 5.08 19,800
11/7/2012 +0.20 / +3.51% 5.90 5.90 5.90 5.90 5.90 5.17 100
11/6/2012 +0.20 / +3.64% 5.70 5.70 5.70 5.70 5.70 5.00 100
11/5/2012 -0.20 / -3.51% 5.50 5.50 5.50 5.50 5.50 4.82 9,300
11/2/2012 -0.20 / -3.39% 5.70 5.70 5.60 5.70 5.66 5.00 3,800
11/1/2012 0.00 / 0.00% 5.70 5.90 5.70 5.90 5.77 5.17 12,300
10/31/2012 +0.10 / +1.72% 5.70 5.90 5.70 5.90 5.70 5.17 4,100
10/30/2012 -0.30 / -4.92% 5.90 5.90 5.80 5.80 5.87 5.08 14,000
10/29/2012 +0.10 / +1.67% 6.00 6.10 6.00 6.10 6.00 5.35 2,100
10/26/2012 0.00 / 0.00% 6.00 6.00 6.00 6.00 6.00 5.26 1,000
QNC News
05/11 QNC: Financial Statement Quarter 3/2020 (holding company)
05/11 QNC: Financial Statement Quarter 3/2020
21/10 QNC: Result of transaction of connected institution (VAWAZ Vietnam Investment Company Limited)
06/10 QNC: Notice of transaction of connected institution (VAWAZ Vietnam Investment Company Limited)
22/09 QNC: 29/9/2020, delisting of QNC
Related Companies
Volume Price Change
ACC  14,400 13.85 -0.72%
ACE  1,300 39.50 -3.19%
ADP  9,500 26.40 0.00%
BCC  237,400 8.60 -2.27%
BDT  29,300 9.30 0.00%
BHC  700 1.50 7.14%
BIG  78,500 5.10 -3.77%
BT6  0 3.40 0.00%
BTD  900 16.10 -2.42%
Market Update
Last updated at 3:10:06 PM
VN-INDEX 1,666.97 -29.32/-1.73%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.