Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/4/2014	+0.40 / +4.88%	8.20	8.60	8.20	8.60	8.54	7.92	75,100
12/3/2014	+0.10 / +1.23%	8.30	8.50	8.20	8.20	8.35	7.56	64,108
12/2/2014	0.00 / 0.00%	8.20	8.20	8.10	8.10	8.20	7.46	44,548
12/1/2014	+0.20 / +2.53%	8.00	8.10	8.00	8.10	8.02	7.46	21,600
11/28/2014	-0.10 / -1.25%	8.10	8.10	7.90	7.90	8.10	7.28	22,060
11/27/2014	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	7.37	75,800
11/26/2014	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	7.37	32,200
11/25/2014	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	7.37	20,600
11/24/2014	-0.20 / -2.44%	7.90	8.20	7.90	8.00	8.02	7.37	46,678
11/21/2014	+0.10 / +1.23%	8.10	8.40	7.90	8.20	8.16	7.56	144,700
11/20/2014	+0.60 / +8.00%	7.50	8.10	7.50	8.10	7.82	7.46	141,890
11/19/2014	+0.20 / +2.74%	7.40	7.50	7.30	7.50	7.40	6.91	47,100
11/18/2014	+0.20 / +2.82%	7.10	7.50	7.10	7.30	7.32	6.73	171,400
11/17/2014	0.00 / 0.00%	7.10	7.20	7.00	7.10	7.08	6.54	22,900
11/14/2014	+0.10 / +1.43%	7.00	7.20	7.00	7.10	7.08	6.54	11,200
11/13/2014	-0.10 / -1.41%	7.10	7.10	7.00	7.00	7.04	6.45	22,600
11/12/2014	-0.20 / -2.74%	7.10	7.30	7.10	7.10	7.19	6.54	18,800
11/11/2014	-0.10 / -1.35%	7.00	7.30	7.00	7.30	7.06	6.73	29,900
11/10/2014	0.00 / 0.00%	7.40	7.40	7.20	7.40	7.36	6.82	20,955
11/7/2014	+0.40 / +5.71%	7.10	7.50	7.10	7.40	7.28	6.82	81,100
11/6/2014	0.00 / 0.00%	7.00	7.00	6.90	7.00	6.94	6.45	27,000
11/5/2014	0.00 / 0.00%	6.90	7.00	6.90	7.00	6.91	6.45	46,800
11/4/2014	+0.10 / +1.45%	7.00	7.00	6.90	7.00	6.96	6.45	23,600
11/3/2014	-0.20 / -2.82%	7.10	7.10	6.90	6.90	7.10	6.36	1,200
10/31/2014	-0.10 / -1.39%	7.30	7.50	7.10	7.10	7.22	6.54	48,600
10/30/2014	+0.20 / +2.86%	7.10	7.20	7.10	7.20	7.12	6.63	4,000
10/29/2014	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	6.45	12,100
10/28/2014	+0.10 / +1.45%	7.00	7.00	6.90	7.00	6.92	6.45	31,300
10/27/2014	-0.20 / -2.82%	7.00	7.00	6.80	6.90	6.90	6.36	19,316
10/24/2014	0.00 / 0.00%	7.20	7.20	7.00	7.10	7.11	6.54	22,100

<<Previous 30 days Next 30 days>>

QNC News

05/11	QNC: Financial Statement Quarter 3/2020 (holding company)
05/11	QNC: Financial Statement Quarter 3/2020
21/10	QNC: Result of transaction of connected institution (VAWAZ Vietnam Investment Company Limited)
06/10	QNC: Notice of transaction of connected institution (VAWAZ Vietnam Investment Company Limited)
22/09	QNC: 29/9/2020, delisting of QNC

More News

Related Companies

	Volume	Price	Change
ACC	162,600	13.80	0.36%
ACE	0	36.30	0.00%
ADP	1,900	29.40	0.17%
BCC	67,300	7.50	1.35%
BDT	9,300	7.10	0.00%
BHC	1,300	1.90	0.00%
BIG	53,600	6.50	0.00%
BT6	0	3.40	0.00%
BTD	0	19.00	0.00%