Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/3/2015	+0.10 / +1.79%	5.80	5.80	5.60	5.70	5.71	5.70	17,000
12/2/2015	-0.10 / -1.75%	5.60	5.60	5.60	5.60	5.60	5.60	3,800
12/1/2015	-0.30 / -5.00%	5.70	5.80	5.50	5.70	5.65	5.70	18,800
11/30/2015	+0.50 / +9.09%	5.70	6.00	5.70	6.00	5.85	6.00	200
11/27/2015	-0.20 / -3.51%	5.60	5.70	5.50	5.50	5.70	5.50	3,400
11/26/2015	+0.10 / +1.79%	5.40	5.70	5.30	5.70	5.35	5.70	13,700
11/25/2015	+0.20 / +3.70%	5.60	5.60	5.60	5.60	5.60	5.60	3,000
11/24/2015	-0.10 / -1.82%	5.40	5.40	5.40	5.40	5.40	5.40	7,006
11/23/2015	0.00 / 0.00%	5.00	5.50	5.00	5.50	5.26	5.50	20,946
11/20/2015	+0.10 / +1.85%	5.40	5.50	5.40	5.50	5.50	5.50	15,100
11/19/2015	-0.10 / -1.82%	5.50	5.50	5.40	5.40	5.49	5.40	16,000
11/18/2015	0.00 / 0.00%	5.40	5.50	5.20	5.50	5.42	5.50	12,594
11/17/2015	-0.40 / -6.78%	5.80	5.80	5.50	5.50	5.79	5.50	23,291
11/16/2015	+0.50 / +9.26%	5.40	5.90	5.40	5.90	5.41	5.90	5,157
11/13/2015	+0.10 / +1.89%	5.30	5.60	5.30	5.40	5.49	5.40	18,200
11/12/2015	-0.20 / -3.64%	5.40	5.40	5.30	5.30	5.40	5.30	5,100
11/11/2015	-0.50 / -8.33%	5.70	5.70	5.40	5.50	5.50	5.50	26,300
11/10/2015	0.00 / 0.00%	5.80	6.00	5.40	6.00	5.47	6.00	17,100
11/9/2015	0.00 / 0.00%	5.40	6.00	5.40	6.00	5.52	6.00	500
11/6/2015	-0.60 / -9.09%	6.00	6.00	6.00	6.00	6.00	6.00	105
11/5/2015	0.00 / 0.00%	6.60	6.60	6.60	6.60	6.60	6.60	40
11/4/2015	+0.20 / +3.13%	5.80	6.60	5.80	6.60	5.99	6.60	2,200
11/3/2015	+0.50 / +8.47%	5.60	6.40	5.60	6.40	5.85	6.40	3,640
11/2/2015	-0.10 / -1.67%	5.90	5.90	5.60	5.90	5.82	5.90	2,900
10/30/2015	-0.20 / -3.23%	6.10	6.10	6.00	6.00	6.10	6.00	2,500
10/29/2015	-0.20 / -3.13%	6.00	6.20	6.00	6.20	6.00	6.20	3,700
10/28/2015	+0.30 / +4.92%	6.00	6.40	6.00	6.40	6.08	6.40	800
10/27/2015	+0.30 / +5.17%	5.80	6.10	5.80	6.10	5.80	6.10	300
10/26/2015	-0.50 / -7.94%	6.00	6.20	5.80	5.80	5.86	5.80	23,300
10/23/2015	-0.60 / -8.70%	6.30	6.40	6.30	6.30	6.31	6.30	24,700

<<Previous 30 days Next 30 days>>

QNC News

05/11	QNC: Financial Statement Quarter 3/2020 (holding company)
05/11	QNC: Financial Statement Quarter 3/2020
21/10	QNC: Result of transaction of connected institution (VAWAZ Vietnam Investment Company Limited)
06/10	QNC: Notice of transaction of connected institution (VAWAZ Vietnam Investment Company Limited)
22/09	QNC: 29/9/2020, delisting of QNC

More News

Related Companies

	Volume	Price	Change
ACC	162,600	13.80	0.36%
ACE	0	36.30	0.00%
ADP	1,900	29.40	0.17%
BCC	67,300	7.50	1.35%
BDT	9,300	7.10	0.00%
BHC	1,300	1.90	0.00%
BIG	53,600	6.50	0.00%
BT6	0	3.40	0.00%
BTD	0	19.00	0.00%