Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/26/2017	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	4.20	13,000
12/25/2017	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	4.20	3
12/22/2017	0.00 / 0.00%	3.80	4.20	3.80	4.20	3.80	4.20	8,900
12/21/2017	0.00 / 0.00%	3.80	4.20	3.80	4.20	4.19	4.20	44,432
12/20/2017	+0.20 / +5.00%	3.90	4.20	3.80	4.20	4.08	4.20	30,393
12/19/2017	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	0
12/18/2017	0.00 / 0.00%	4.10	4.10	4.00	4.00	4.10	4.00	6,200
12/15/2017	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	0
12/14/2017	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	0
12/13/2017	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	64
12/12/2017	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	0
12/11/2017	-0.10 / -2.44%	4.00	4.00	4.00	4.00	4.00	4.00	11,600
12/8/2017	+0.30 / +7.89%	4.10	4.10	4.10	4.10	4.10	4.10	8,218
12/7/2017	-0.20 / -5.00%	4.20	4.20	3.80	3.80	4.16	3.80	5,700
12/6/2017	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	1,000
12/5/2017	-0.20 / -4.76%	4.00	4.00	4.00	4.00	4.00	4.00	100
12/4/2017	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	4.20	23
12/1/2017	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	4.20	0
11/30/2017	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	4.20	0
11/29/2017	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	4.20	0
11/28/2017	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	4.20	0
11/27/2017	+0.20 / +5.00%	4.20	4.20	4.20	4.20	4.20	4.20	100
11/24/2017	+0.20 / +5.26%	4.00	4.00	4.00	4.00	4.00	4.00	1,729,747
11/23/2017	+0.30 / +8.57%	3.80	3.80	3.80	3.80	3.80	3.80	1,179
11/22/2017	0.00 / 0.00%	3.50	3.50	3.50	3.50	3.50	3.50	500
11/21/2017	0.00 / 0.00%	3.50	3.50	3.50	3.50	3.50	3.50	3
11/20/2017	0.00 / 0.00%	3.50	3.50	3.50	3.50	3.50	3.50	640
11/17/2017	0.00 / 0.00%	3.50	3.50	3.50	3.50	3.50	3.50	0
11/16/2017	0.00 / 0.00%	3.50	3.50	3.50	3.50	3.50	3.50	0
11/15/2017	0.00 / 0.00%	3.50	3.50	3.50	3.50	3.50	3.50	2,200

<<Previous 30 days Next 30 days>>

QNC News

05/11	QNC: Financial Statement Quarter 3/2020 (holding company)
05/11	QNC: Financial Statement Quarter 3/2020
21/10	QNC: Result of transaction of connected institution (VAWAZ Vietnam Investment Company Limited)
06/10	QNC: Notice of transaction of connected institution (VAWAZ Vietnam Investment Company Limited)
22/09	QNC: 29/9/2020, delisting of QNC

More News

Related Companies

	Volume	Price	Change
ACC	162,600	13.80	0.36%
ACE	0	36.30	0.00%
ADP	1,900	29.40	0.17%
BCC	67,300	7.50	1.35%
BDT	9,300	7.10	0.00%
BHC	1,300	1.90	0.00%
BIG	53,600	6.50	0.00%
BT6	0	3.40	0.00%
BTD	0	19.00	0.00%