|
Closing price on 12/24/2024
|
|
| Open |
6.00 |
| High |
6.30 |
| Low |
6.00 |
| Volume |
1,500 |
| Split-adjusted Price |
6.30 |
|
|
QNC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/24/2024
|
0.00 / 0.00%
|
6.00
|
6.30
|
6.00
|
6.30
|
6.00
|
6.30
|
1,500
|
|
|
12/23/2024
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
200
|
|
|
12/20/2024
|
+0.10 / +1.61%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
4,500
|
|
|
12/19/2024
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
0
|
|
|
12/18/2024
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
0
|
|
|
12/17/2024
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
1,600
|
|
|
12/16/2024
|
+0.10 / +1.64%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
100
|
|
|
12/13/2024
|
-0.10 / -1.61%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
4,000
|
|
|
12/12/2024
|
+0.20 / +3.28%
|
6.10
|
6.30
|
6.10
|
6.30
|
6.20
|
6.30
|
20,500
|
|
|
12/11/2024
|
-0.10 / -1.54%
|
6.10
|
6.40
|
6.00
|
6.40
|
6.10
|
6.40
|
6,100
|
|
|
12/10/2024
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
0
|
|
|
12/9/2024
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
0
|
|
|
12/6/2024
|
+0.30 / +4.84%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
100
|
|
|
12/5/2024
|
0.00 / 0.00%
|
6.10
|
6.40
|
6.10
|
6.40
|
6.20
|
6.40
|
17,391
|
|
|
12/4/2024
|
+0.10 / +1.59%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
100
|
|
|
12/3/2024
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
100
|
|
|
12/2/2024
|
+0.30 / +5.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
100
|
|
|
11/29/2024
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
0
|
|
|
11/28/2024
|
-0.30 / -4.76%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
100
|
|
|
11/27/2024
|
+0.10 / +1.61%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
100
|
|
|
11/26/2024
|
+0.20 / +3.28%
|
6.10
|
6.30
|
6.10
|
6.30
|
6.20
|
6.30
|
200
|
|
|
11/25/2024
|
-0.10 / -1.61%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
100
|
|
|
11/22/2024
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
0
|
|
|
11/21/2024
|
+0.20 / +3.33%
|
6.50
|
6.50
|
6.20
|
6.20
|
6.20
|
6.20
|
1,100
|
|
|
11/20/2024
|
+0.10 / +1.69%
|
5.90
|
6.50
|
5.90
|
6.00
|
6.00
|
6.00
|
7,200
|
|
|
11/19/2024
|
-0.20 / -3.28%
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
2,000
|
|
|
11/18/2024
|
-0.30 / -4.76%
|
5.90
|
6.30
|
5.90
|
6.00
|
6.10
|
6.00
|
500
|
|
|
11/15/2024
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
0
|
|
|
11/14/2024
|
-0.30 / -4.76%
|
6.30
|
6.30
|
6.00
|
6.00
|
6.30
|
6.00
|
3,300
|
|
|
11/13/2024
|
0.00 / 0.00%
|
6.30
|
6.60
|
6.30
|
6.30
|
6.30
|
6.30
|
3,800
|
|
|