Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/23/2021	-1.40 / -13.59%	10.30	10.30	8.80	8.90	9.70	8.90	87,600
12/22/2021	-0.40 / -3.74%	10.50	10.50	10.00	10.30	10.30	10.30	105,700
12/21/2021	-0.60 / -5.56%	10.80	10.90	10.20	10.20	10.70	10.20	53,400
12/20/2021	-0.10 / -0.91%	10.90	11.00	10.70	10.90	10.80	10.90	47,700
12/17/2021	-0.30 / -2.68%	11.00	11.20	10.90	10.90	11.00	10.90	58,400
12/16/2021	+0.10 / +0.90%	11.20	11.40	11.10	11.20	11.20	11.20	27,300
12/15/2021	-0.20 / -1.77%	11.30	11.30	11.00	11.10	11.10	11.10	70,900
12/14/2021	-0.30 / -2.61%	11.50	11.50	11.10	11.20	11.30	11.20	97,800
12/13/2021	0.00 / 0.00%	11.40	11.70	11.30	11.50	11.50	11.50	28,600
12/10/2021	0.00 / 0.00%	11.60	11.60	11.40	11.40	11.50	11.40	28,800
12/9/2021	-0.10 / -0.86%	11.60	11.60	11.20	11.50	11.40	11.50	43,000
12/8/2021	0.00 / 0.00%	11.60	11.90	11.40	11.60	11.60	11.60	54,400
12/7/2021	-0.10 / -0.84%	11.60	11.90	11.00	11.80	11.60	11.80	33,500
12/6/2021	-0.90 / -7.20%	12.30	12.30	11.50	11.60	11.90	11.60	59,500
12/3/2021	-0.20 / -1.59%	12.60	12.60	12.40	12.40	12.50	12.40	2,861,700
12/2/2021	-0.10 / -0.79%	12.50	12.70	12.50	12.60	12.57	12.60	85,600
12/1/2021	-0.20 / -1.55%	12.80	12.80	12.60	12.70	12.70	12.70	60,300
11/30/2021	0.00 / 0.00%	12.80	13.10	12.70	12.80	12.90	12.80	66,800
11/29/2021	+0.20 / +1.59%	12.50	13.00	12.50	12.80	12.80	12.80	103,800
11/26/2021	+0.30 / +2.44%	12.20	12.90	12.20	12.60	12.60	12.60	101,000
11/25/2021	-0.30 / -2.34%	12.60	12.60	11.90	12.50	12.30	12.50	57,300
11/24/2021	+0.40 / +3.28%	12.20	13.00	12.20	12.60	12.80	12.60	60,800
11/23/2021	-0.10 / -0.79%	12.40	12.60	12.00	12.50	12.20	12.50	63,800
11/22/2021	-0.60 / -4.62%	13.00	13.00	12.30	12.40	12.60	12.40	82,000
11/19/2021	+0.20 / +1.53%	13.40	13.80	12.50	13.30	13.00	13.30	162,600
11/18/2021	-0.10 / -0.74%	13.10	13.50	12.80	13.40	13.10	13.40	258,300
11/17/2021	-0.70 / -5.04%	13.80	13.80	13.20	13.20	13.50	13.20	198,500
11/16/2021	-0.40 / -2.78%	14.40	14.40	13.70	14.00	13.90	14.00	112,400
11/15/2021	-0.30 / -2.05%	14.70	14.70	14.00	14.30	14.40	14.30	184,100
11/12/2021	+0.60 / +4.29%	14.20	15.00	14.20	14.60	14.60	14.60	174,000

<<Previous 30 days Next 30 days>>

QNC News

05/11	QNC: Financial Statement Quarter 3/2020 (holding company)
05/11	QNC: Financial Statement Quarter 3/2020
21/10	QNC: Result of transaction of connected institution (VAWAZ Vietnam Investment Company Limited)
06/10	QNC: Notice of transaction of connected institution (VAWAZ Vietnam Investment Company Limited)
22/09	QNC: 29/9/2020, delisting of QNC

More News

Related Companies

	Volume	Price	Change
ACC	306,800	13.75	-0.36%
ACE	0	36.30	0.00%
ADP	300	29.35	-0.17%
BCC	34,800	7.40	-2.63%
BDT	14,500	7.10	0.00%
BHC	0	1.90	0.00%
BIG	53,000	6.50	1.56%
BT6	0	3.40	0.00%
BTD	0	19.00	0.00%