Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/19/2022	0.00 / 0.00%	5.40	5.40	5.30	5.30	5.40	5.30	3,300
12/16/2022	-0.10 / -1.92%	5.40	5.50	5.10	5.10	5.30	5.10	1,000
12/15/2022	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	5.20	0
12/14/2022	+0.20 / +3.85%	5.90	5.90	5.00	5.40	5.20	5.40	1,500
12/13/2022	-0.30 / -5.66%	5.40	5.40	5.00	5.00	5.20	5.00	3,100
12/12/2022	-0.40 / -7.41%	5.60	5.60	5.00	5.00	5.30	5.00	2,100
12/9/2022	0.00 / 0.00%	5.80	6.00	5.30	5.30	5.40	5.30	1,700
12/8/2022	+0.20 / +3.92%	5.30	5.30	5.30	5.30	5.30	5.30	100
12/7/2022	-0.20 / -3.51%	5.10	5.50	5.00	5.50	5.10	5.50	5,400
12/6/2022	-0.40 / -6.78%	6.00	6.00	5.50	5.50	5.70	5.50	2,000
12/5/2022	0.00 / 0.00%	5.90	6.20	5.30	6.00	5.90	6.00	4,100
12/2/2022	0.00 / 0.00%	6.20	6.20	5.90	6.00	6.00	6.00	1,900
12/1/2022	-0.10 / -1.64%	6.00	6.10	6.00	6.00	6.00	6.00	6,400
11/30/2022	0.00 / 0.00%	6.10	6.10	6.10	6.10	6.10	6.10	0
11/29/2022	-0.10 / -1.64%	6.20	6.20	6.00	6.00	6.10	6.00	7,000
11/28/2022	-0.10 / -1.59%	6.00	6.30	6.00	6.20	6.10	6.20	4,400
11/25/2022	-0.90 / -12.50%	6.30	6.30	6.30	6.30	6.30	6.30	300
11/24/2022	+0.40 / +5.88%	7.20	7.20	7.20	7.20	7.20	7.20	100
11/23/2022	0.00 / 0.00%	7.30	7.30	6.50	6.50	6.80	6.50	1,300
11/22/2022	+0.80 / +13.79%	6.40	6.60	6.40	6.60	6.50	6.60	1,300
11/21/2022	+0.70 / +13.73%	5.80	5.80	5.80	5.80	5.80	5.80	100
11/18/2022	+0.40 / +8.33%	5.30	5.30	4.70	5.20	5.10	5.20	400
11/17/2022	+0.60 / +14.29%	4.80	4.80	4.80	4.80	4.80	4.80	6,800
11/16/2022	0.00 / 0.00%	4.10	5.00	4.00	4.50	4.20	4.50	8,200
11/15/2022	-0.50 / -10.20%	4.50	4.50	4.40	4.40	4.50	4.40	3,000
11/14/2022	-0.20 / -4.00%	5.00	5.00	4.60	4.80	4.90	4.80	2,400
11/11/2022	-0.50 / -9.09%	5.00	5.50	5.00	5.00	5.00	5.00	2,600
11/10/2022	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	0
11/9/2022	+0.30 / +5.77%	5.40	5.50	5.40	5.50	5.50	5.50	900
11/8/2022	-0.10 / -1.89%	5.20	5.20	5.20	5.20	5.20	5.20	300

<<Previous 30 days Next 30 days>>

QNC News

05/11	QNC: Financial Statement Quarter 3/2020 (holding company)
05/11	QNC: Financial Statement Quarter 3/2020
21/10	QNC: Result of transaction of connected institution (VAWAZ Vietnam Investment Company Limited)
06/10	QNC: Notice of transaction of connected institution (VAWAZ Vietnam Investment Company Limited)
22/09	QNC: 29/9/2020, delisting of QNC

More News

Related Companies

	Volume	Price	Change
ACC	22,400	14.10	4.44%
ACE	900	36.40	3.41%
ADP	1,900	28.80	-0.35%
BCC	16,800	7.60	0.00%
BDT	33,800	7.00	-1.41%
BHC	1,300	1.90	11.76%
BIG	83,100	6.50	4.84%
BT6	0	3.40	0.00%
BTD	0	19.50	0.00%