|
Closing price on 12/15/2021
|
|
| Open |
11.30 |
| High |
11.30 |
| Low |
11.00 |
| Volume |
70,900 |
| Split-adjusted Price |
11.10 |
|
|
QNC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/15/2021
|
-0.20 / -1.77%
|
11.30
|
11.30
|
11.00
|
11.10
|
11.10
|
11.10
|
70,900
|
|
|
12/14/2021
|
-0.30 / -2.61%
|
11.50
|
11.50
|
11.10
|
11.20
|
11.30
|
11.20
|
97,800
|
|
|
12/13/2021
|
0.00 / 0.00%
|
11.40
|
11.70
|
11.30
|
11.50
|
11.50
|
11.50
|
28,600
|
|
|
12/10/2021
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.40
|
11.40
|
11.50
|
11.40
|
28,800
|
|
|
12/9/2021
|
-0.10 / -0.86%
|
11.60
|
11.60
|
11.20
|
11.50
|
11.40
|
11.50
|
43,000
|
|
|
12/8/2021
|
0.00 / 0.00%
|
11.60
|
11.90
|
11.40
|
11.60
|
11.60
|
11.60
|
54,400
|
|
|
12/7/2021
|
-0.10 / -0.84%
|
11.60
|
11.90
|
11.00
|
11.80
|
11.60
|
11.80
|
33,500
|
|
|
12/6/2021
|
-0.90 / -7.20%
|
12.30
|
12.30
|
11.50
|
11.60
|
11.90
|
11.60
|
59,500
|
|
|
12/3/2021
|
-0.20 / -1.59%
|
12.60
|
12.60
|
12.40
|
12.40
|
12.50
|
12.40
|
2,861,700
|
|
|
12/2/2021
|
-0.10 / -0.79%
|
12.50
|
12.70
|
12.50
|
12.60
|
12.57
|
12.60
|
85,600
|
|
|
12/1/2021
|
-0.20 / -1.55%
|
12.80
|
12.80
|
12.60
|
12.70
|
12.70
|
12.70
|
60,300
|
|
|
11/30/2021
|
0.00 / 0.00%
|
12.80
|
13.10
|
12.70
|
12.80
|
12.90
|
12.80
|
66,800
|
|
|
11/29/2021
|
+0.20 / +1.59%
|
12.50
|
13.00
|
12.50
|
12.80
|
12.80
|
12.80
|
103,800
|
|
|
11/26/2021
|
+0.30 / +2.44%
|
12.20
|
12.90
|
12.20
|
12.60
|
12.60
|
12.60
|
101,000
|
|
|
11/25/2021
|
-0.30 / -2.34%
|
12.60
|
12.60
|
11.90
|
12.50
|
12.30
|
12.50
|
57,300
|
|
|
11/24/2021
|
+0.40 / +3.28%
|
12.20
|
13.00
|
12.20
|
12.60
|
12.80
|
12.60
|
60,800
|
|
|
11/23/2021
|
-0.10 / -0.79%
|
12.40
|
12.60
|
12.00
|
12.50
|
12.20
|
12.50
|
63,800
|
|
|
11/22/2021
|
-0.60 / -4.62%
|
13.00
|
13.00
|
12.30
|
12.40
|
12.60
|
12.40
|
82,000
|
|
|
11/19/2021
|
+0.20 / +1.53%
|
13.40
|
13.80
|
12.50
|
13.30
|
13.00
|
13.30
|
162,600
|
|
|
11/18/2021
|
-0.10 / -0.74%
|
13.10
|
13.50
|
12.80
|
13.40
|
13.10
|
13.40
|
258,300
|
|
|
11/17/2021
|
-0.70 / -5.04%
|
13.80
|
13.80
|
13.20
|
13.20
|
13.50
|
13.20
|
198,500
|
|
|
11/16/2021
|
-0.40 / -2.78%
|
14.40
|
14.40
|
13.70
|
14.00
|
13.90
|
14.00
|
112,400
|
|
|
11/15/2021
|
-0.30 / -2.05%
|
14.70
|
14.70
|
14.00
|
14.30
|
14.40
|
14.30
|
184,100
|
|
|
11/12/2021
|
+0.60 / +4.29%
|
14.20
|
15.00
|
14.20
|
14.60
|
14.60
|
14.60
|
174,000
|
|
|
11/11/2021
|
+0.50 / +3.65%
|
13.70
|
14.50
|
13.70
|
14.20
|
14.00
|
14.20
|
68,200
|
|
|
11/10/2021
|
0.00 / 0.00%
|
13.60
|
14.00
|
13.60
|
13.90
|
13.70
|
13.90
|
111,800
|
|
|
11/9/2021
|
-0.30 / -2.13%
|
14.30
|
14.30
|
13.60
|
13.80
|
13.90
|
13.80
|
124,900
|
|
|
11/8/2021
|
+0.10 / +0.71%
|
14.10
|
14.30
|
14.00
|
14.20
|
14.10
|
14.20
|
86,600
|
|
|
11/5/2021
|
-0.10 / -0.70%
|
14.20
|
14.40
|
14.00
|
14.10
|
14.10
|
14.10
|
116,122
|
|
|
11/4/2021
|
-0.30 / -2.03%
|
14.30
|
14.80
|
13.80
|
14.50
|
14.20
|
14.50
|
133,800
|
|
|