|
Closing price on 12/14/2011
|
|
| Open |
7.70 |
| High |
8.10 |
| Low |
7.70 |
| Volume |
1,800 |
| Split-adjusted Price |
6.02 |
|
|
QNC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/14/2011
|
-0.30 / -3.75%
|
7.70
|
8.10
|
7.70
|
7.70
|
7.83
|
6.02
|
1,800
|
|
|
12/13/2011
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
6.26
|
300
|
|
|
12/12/2011
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
6.26
|
500
|
|
|
12/9/2011
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
6.26
|
600
|
|
|
12/8/2011
|
-0.30 / -3.61%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
6.26
|
13,300
|
|
|
12/7/2011
|
0.00 / 0.00%
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
6.49
|
0
|
|
|
12/6/2011
|
+0.10 / +1.22%
|
8.40
|
8.40
|
8.30
|
8.30
|
8.33
|
6.49
|
300
|
|
|
12/5/2011
|
+0.20 / +2.50%
|
8.50
|
8.50
|
8.20
|
8.20
|
8.35
|
6.42
|
200
|
|
|
12/2/2011
|
-0.10 / -1.23%
|
8.10
|
8.10
|
8.00
|
8.00
|
8.06
|
6.26
|
5,100
|
|
|
12/1/2011
|
-0.30 / -3.57%
|
8.20
|
8.20
|
8.10
|
8.10
|
8.14
|
6.34
|
500
|
|
|
11/30/2011
|
-0.10 / -1.18%
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
6.57
|
3,100
|
|
|
11/29/2011
|
-0.50 / -5.56%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
6.65
|
1,800
|
|
|
11/28/2011
|
+0.50 / +5.88%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
7.04
|
200
|
|
|
11/25/2011
|
0.00 / 0.00%
|
8.80
|
8.80
|
8.50
|
8.50
|
8.51
|
6.65
|
2,300
|
|
|
11/24/2011
|
-0.30 / -3.41%
|
8.70
|
8.70
|
8.50
|
8.50
|
8.56
|
6.65
|
12,000
|
|
|
11/23/2011
|
+0.10 / +1.15%
|
8.90
|
8.90
|
8.80
|
8.80
|
8.86
|
6.88
|
8,000
|
|
|
11/22/2011
|
-0.40 / -4.40%
|
8.90
|
8.90
|
8.70
|
8.70
|
8.80
|
6.81
|
11,100
|
|
|
11/21/2011
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
7.12
|
0
|
|
|
11/18/2011
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
7.12
|
100
|
|
|
11/17/2011
|
-0.10 / -1.09%
|
9.20
|
9.20
|
9.10
|
9.10
|
9.13
|
7.12
|
10,100
|
|
|
11/16/2011
|
0.00 / 0.00%
|
9.10
|
9.20
|
9.10
|
9.20
|
9.16
|
7.20
|
2,100
|
|
|
11/15/2011
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.00
|
9.20
|
9.14
|
7.20
|
16,800
|
|
|
11/14/2011
|
-0.30 / -3.16%
|
9.60
|
9.60
|
9.20
|
9.20
|
9.35
|
7.20
|
17,100
|
|
|
11/11/2011
|
-0.10 / -1.04%
|
9.50
|
9.50
|
9.40
|
9.50
|
9.48
|
7.43
|
4,000
|
|
|
11/10/2011
|
-0.10 / -1.03%
|
9.80
|
9.80
|
9.60
|
9.60
|
9.71
|
7.51
|
4,600
|
|
|
11/9/2011
|
-0.10 / -1.02%
|
9.80
|
9.80
|
9.70
|
9.70
|
9.79
|
7.59
|
23,000
|
|
|
11/8/2011
|
0.00 / 0.00%
|
9.70
|
9.80
|
9.70
|
9.80
|
9.77
|
7.67
|
10,000
|
|
|
11/7/2011
|
0.00 / 0.00%
|
10.00
|
10.00
|
9.80
|
9.80
|
9.80
|
7.67
|
8,900
|
|
|
11/4/2011
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
7.67
|
5,700
|
|
|
11/3/2011
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
7.67
|
0
|
|
|