|
Closing price on 12/13/2010
|
|
| Open |
25.80 |
| High |
25.80 |
| Low |
24.30 |
| Volume |
89,400 |
| Split-adjusted Price |
17.15 |
|
|
QNC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/13/2010
|
+0.40 / +1.64%
|
25.80
|
25.80
|
24.30
|
24.80
|
24.70
|
17.15
|
89,400
|
|
|
12/10/2010
|
+1.40 / +6.09%
|
24.40
|
24.40
|
23.90
|
24.40
|
24.20
|
16.87
|
56,000
|
|
|
12/9/2010
|
0.00 / 0.00%
|
23.00
|
24.50
|
23.00
|
23.00
|
23.86
|
15.90
|
30,800
|
|
|
12/8/2010
|
-0.70 / -2.95%
|
24.40
|
24.40
|
23.00
|
23.00
|
23.28
|
15.90
|
74,800
|
|
|
12/7/2010
|
0.00 / 0.00%
|
24.60
|
26.00
|
23.70
|
23.70
|
24.66
|
16.39
|
44,500
|
|
|
12/6/2010
|
0.00 / 0.00%
|
25.30
|
25.30
|
23.50
|
23.70
|
24.73
|
16.39
|
73,100
|
|
|
12/3/2010
|
+1.20 / +5.33%
|
23.20
|
23.70
|
23.20
|
23.70
|
23.67
|
16.39
|
63,200
|
|
|
12/2/2010
|
+1.90 / +9.22%
|
21.80
|
22.50
|
21.00
|
22.50
|
22.22
|
15.56
|
140,000
|
|
|
12/1/2010
|
-1.30 / -5.94%
|
20.80
|
21.30
|
20.60
|
20.60
|
21.12
|
14.24
|
11,600
|
|
|
11/30/2010
|
+1.00 / +4.78%
|
21.00
|
21.90
|
20.70
|
21.90
|
21.83
|
15.14
|
31,900
|
|
|
11/29/2010
|
+0.50 / +2.45%
|
20.20
|
20.90
|
20.00
|
20.90
|
20.47
|
14.45
|
31,000
|
|
|
11/26/2010
|
+0.10 / +0.49%
|
20.40
|
20.50
|
20.20
|
20.40
|
20.42
|
14.11
|
11,300
|
|
|
11/25/2010
|
+0.30 / +1.50%
|
21.50
|
21.50
|
20.30
|
20.30
|
20.51
|
14.04
|
17,800
|
|
|
11/24/2010
|
-0.10 / -0.50%
|
20.20
|
20.20
|
20.00
|
20.00
|
20.08
|
13.83
|
1,200
|
|
|
11/23/2010
|
+0.10 / +0.50%
|
20.00
|
20.10
|
20.00
|
20.10
|
20.01
|
13.90
|
3,500
|
|
|
11/22/2010
|
-0.30 / -1.48%
|
19.60
|
20.00
|
19.50
|
20.00
|
19.77
|
13.83
|
6,800
|
|
|
11/19/2010
|
+0.10 / +0.50%
|
20.00
|
20.30
|
20.00
|
20.30
|
20.15
|
14.04
|
10,800
|
|
|
11/18/2010
|
+0.70 / +3.59%
|
19.60
|
20.20
|
19.60
|
20.20
|
19.97
|
13.97
|
27,400
|
|
|
11/17/2010
|
+0.20 / +1.04%
|
19.50
|
19.50
|
19.40
|
19.50
|
19.50
|
13.48
|
20,300
|
|
|
11/16/2010
|
-0.40 / -2.03%
|
19.70
|
19.70
|
19.00
|
19.30
|
19.38
|
13.35
|
43,400
|
|
|
11/15/2010
|
-0.40 / -1.99%
|
20.00
|
20.10
|
19.70
|
19.70
|
19.82
|
13.62
|
42,000
|
|
|
11/12/2010
|
-0.60 / -2.90%
|
20.30
|
20.30
|
19.90
|
20.10
|
20.05
|
13.90
|
25,900
|
|
|
11/11/2010
|
-0.20 / -0.96%
|
20.80
|
20.80
|
20.50
|
20.70
|
20.70
|
14.31
|
19,800
|
|
|
11/10/2010
|
+0.10 / +0.48%
|
20.80
|
20.90
|
20.80
|
20.90
|
20.81
|
14.45
|
7,800
|
|
|
11/9/2010
|
-1.00 / -4.59%
|
21.60
|
21.60
|
20.60
|
20.80
|
20.83
|
14.38
|
17,000
|
|
|
11/8/2010
|
-0.40 / -1.80%
|
22.10
|
22.10
|
21.50
|
21.80
|
21.64
|
15.07
|
16,900
|
|
|
11/5/2010
|
+0.40 / +1.83%
|
22.10
|
22.20
|
22.00
|
22.20
|
22.10
|
15.35
|
5,400
|
|
|
11/4/2010
|
-0.10 / -0.46%
|
21.90
|
22.00
|
21.80
|
21.80
|
21.89
|
15.07
|
31,000
|
|
|
11/3/2010
|
-0.10 / -0.45%
|
22.00
|
22.00
|
21.80
|
21.90
|
21.91
|
15.14
|
23,700
|
|
|
11/2/2010
|
0.00 / 0.00%
|
22.20
|
22.20
|
21.50
|
22.00
|
22.12
|
15.21
|
15,100
|
|
|